| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH NEXT Technológia Alap USD sorozat | ||||
| Évesített hozam: 19,80% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000723515 | 1,767258 | 2.260.590 | |
| 2024-12-18 | HU0000723515 | 1,767360 | 2.253.470 | |
| 2024-12-17 | HU0000723515 | 1,823491 | 2.325.040 | |
| 2024-12-16 | HU0000723515 | 1,832130 | 2.342.150 | |
| 2024-12-13 | HU0000723515 | 1,813946 | 2.318.900 | |
| 2024-12-12 | HU0000723515 | 1,804297 | 2.306.570 | |
| 2024-12-11 | HU0000723515 | 1,814763 | 2.319.950 | |
| 2024-12-10 | HU0000723515 | 1,790640 | 2.288.620 | |
| 2024-12-09 | HU0000723515 | 1,803393 | 2.304.920 | |
| 2024-12-06 | HU0000723515 | 1,814256 | 2.318.800 | |
|
|
||||
| 2024-12-05 | HU0000723515 | 1,800941 | 2.301.780 | |
| 2024-12-04 | HU0000723515 | 1,801786 | 2.302.860 | |
| 2024-12-03 | HU0000723515 | 1,777596 | 2.271.950 | |
| 2024-12-02 | HU0000723515 | 1,770669 | 2.263.090 | |
| 2024-11-29 | HU0000723515 | 1,754784 | 2.241.100 | |
| 2024-11-28 | HU0000723515 | 1,741970 | 2.220.750 | |
| 2024-11-27 | HU0000723515 | 1,741976 | 2.195.940 | |
| 2024-11-26 | HU0000723515 | 1,754911 | 2.211.470 | |
| 2024-11-25 | HU0000723515 | 1,747555 | 2.202.200 | |
| 2024-11-22 | HU0000723515 | 1,742286 | 2.195.560 | |
| 2024-11-21 | HU0000723515 | 1,740814 | 2.188.740 | |