TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H telekommunikáció rugalmas 3 származtatott zártvégű alap | ||||
Évesített hozam: 3,77% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-07-03 | HU0000723523 | 9.349,777518 | 1.550.380.000 | |
2024-07-02 | HU0000723523 | 9.255,048372 | 1.534.670.000 | |
2024-07-01 | HU0000723523 | 9.260,501278 | 1.535.580.000 | |
2024-06-28 | HU0000723523 | 9.253,682565 | 1.534.450.000 | |
2024-06-27 | HU0000723523 | 9.251,409643 | 1.534.070.000 | |
2024-06-26 | HU0000723523 | 9.249,136757 | 1.533.690.000 | |
2024-06-25 | HU0000723523 | 9.247,398257 | 1.533.400.000 | |
2024-06-24 | HU0000723523 | 9.245,669274 | 1.533.120.000 | |
2024-06-21 | HU0000723523 | 9.240,482318 | 1.532.260.000 | |
2024-06-20 | HU0000723523 | 9.238,694036 | 1.531.960.000 | |
|
||||
2024-06-19 | HU0000723523 | 9.236,984718 | 1.531.680.000 | |
2024-06-18 | HU0000723523 | 9.330,890152 | 1.547.250.000 | |
2024-06-17 | HU0000723523 | 9.345,993210 | 1.549.750.000 | |
2024-06-14 | HU0000723523 | 9.339,174484 | 1.548.620.000 | |
2024-06-13 | HU0000723523 | 9.336,901586 | 1.548.240.000 | |
2024-06-12 | HU0000723523 | 9.335,281480 | 1.547.980.000 | |
2024-06-11 | HU0000723523 | 9.333,473507 | 1.547.680.000 | |
2024-06-10 | HU0000723523 | 9.331,774159 | 1.547.390.000 | |
2024-06-07 | HU0000723523 | 9.326,418930 | 1.546.510.000 | |
2024-06-06 | HU0000723523 | 9.324,571234 | 1.546.200.000 | |
2024-06-05 | HU0000723523 | 9.322,783301 | 1.545.900.000 |