| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H telekommunikáció rugalmas 3 származtatott zártvégű alap | ||||
| Évesített hozam: 21,46% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-11 | HU0000723523 | 9.841,324768 | 1.631.890.000 | |
| 2024-11-08 | HU0000723523 | 9.836,706628 | 1.631.120.000 | |
| 2024-11-07 | HU0000723523 | 9.834,831257 | 1.630.810.000 | |
| 2024-11-06 | HU0000723523 | 9.833,291877 | 1.630.560.000 | |
| 2024-11-05 | HU0000723523 | 10.179,950115 | 1.688.040.000 | |
| 2024-11-04 | HU0000723523 | 10.185,734393 | 1.689.000.000 | |
| 2024-10-31 | HU0000723523 | 10.179,576873 | 1.687.980.000 | |
| 2024-10-30 | HU0000723523 | 10.178,037462 | 1.687.720.000 | |
| 2024-10-29 | HU0000723523 | 10.176,755422 | 1.687.510.000 | |
| 2024-10-28 | HU0000723523 | 10.175,532324 | 1.687.310.000 | |
|
|
||||
| 2024-10-25 | HU0000723523 | 10.170,983705 | 1.686.550.000 | |
| 2024-10-24 | HU0000723523 | 10.169,810276 | 1.686.360.000 | |
| 2024-10-22 | HU0000723523 | 10.167,047980 | 1.685.900.000 | |
| 2024-10-21 | HU0000723523 | 10.165,904330 | 1.685.710.000 | |
| 2024-10-18 | HU0000723523 | 9.871,721342 | 1.636.930.000 | |
| 2024-10-17 | HU0000723523 | 9.862,445730 | 1.635.390.000 | |
| 2024-10-16 | HU0000723523 | 9.860,906356 | 1.635.140.000 | |
| 2024-10-15 | HU0000723523 | 9.859,366982 | 1.634.880.000 | |
| 2024-10-14 | HU0000723523 | 9.857,946400 | 1.634.640.000 | |
| 2024-10-11 | HU0000723523 | 9.853,862152 | 1.633.970.000 | |
| 2024-10-10 | HU0000723523 | 9.852,688994 | 1.633.770.000 | |
| 2024-10-09 | HU0000723523 | 9.851,258371 | 1.633.540.000 | |
| 2024-10-08 | HU0000723523 | 9.850,500139 | 1.633.410.000 | |
| 2024-10-07 | HU0000723523 | 9.848,802563 | 1.633.130.000 | |
| 2024-10-04 | HU0000723523 | 9.844,263671 | 1.632.380.000 | |
| 2024-10-03 | HU0000723523 | 9.843,090062 | 1.632.180.000 | |
| 2024-10-02 | HU0000723523 | 9.983,827789 | 1.655.520.000 | |
| 2024-10-01 | HU0000723523 | 9.986,467006 | 1.655.960.000 | |
| 2024-09-30 | HU0000723523 | 9.984,927602 | 1.655.700.000 | |
| 2024-09-27 | HU0000723523 | 9.980,309486 | 1.654.930.000 | |
| 2024-09-26 | HU0000723523 | 9.978,641847 | 1.654.660.000 | |
| 2024-09-25 | HU0000723523 | 9.977,072452 | 1.654.400.000 | |
| 2024-09-24 | HU0000723523 | 9.973,792637 | 1.653.850.000 | |
| 2024-09-23 | HU0000723523 | 9.971,768623 | 1.653.520.000 | |
| 2024-09-20 | HU0000723523 | 9.966,725124 | 1.652.680.000 | |
| 2024-09-19 | HU0000723523 | 9.965,166005 | 1.652.420.000 | |
| 2024-09-18 | HU0000723523 | 9.773,824563 | 1.620.700.000 | |
| 2024-09-17 | HU0000723523 | 9.772,659800 | 1.620.500.000 | |
| 2024-09-16 | HU0000723523 | 9.771,120390 | 1.620.250.000 | |
| 2024-09-13 | HU0000723523 | 9.766,502280 | 1.619.480.000 | |
| 2024-09-12 | HU0000723523 | 9.764,814600 | 1.619.200.000 | |
| 2024-09-11 | HU0000723523 | 9.763,730316 | 1.619.020.000 | |
| 2024-09-10 | HU0000723523 | 9.762,190719 | 1.618.770.000 | |
| 2024-09-09 | HU0000723523 | 9.760,750217 | 1.618.530.000 | |
| 2024-09-06 | HU0000723523 | 9.755,756193 | 1.617.700.000 | |
| 2024-09-05 | HU0000723523 | 9.754,177427 | 1.617.440.000 | |
| 2024-09-04 | HU0000723523 | 9.753,053305 | 1.617.250.000 | |
| 2024-09-03 | HU0000723523 | 9.694,513937 | 1.607.540.000 | |
| 2024-09-02 | HU0000723523 | 9.694,633705 | 1.607.560.000 | |
| 2024-08-30 | HU0000723523 | 9.690,015589 | 1.606.800.000 | |
| 2024-08-29 | HU0000723523 | 9.688,476191 | 1.606.540.000 | |
| 2024-08-28 | HU0000723523 | 9.687,391762 | 1.606.360.000 | |
| 2024-08-27 | HU0000723523 | 9.685,911543 | 1.606.120.000 | |
| 2024-08-26 | HU0000723523 | 9.684,263273 | 1.605.840.000 | |
| 2024-08-23 | HU0000723523 | 9.679,249807 | 1.605.010.000 | |
| 2024-08-22 | HU0000723523 | 9.677,828802 | 1.604.780.000 | |
| 2024-08-21 | HU0000723523 | 9.676,487281 | 1.604.560.000 | |
| 2024-08-16 | HU0000723523 | 9.634,220317 | 1.597.550.000 | |
| 2024-08-15 | HU0000723523 | 9.622,984942 | 1.595.680.000 | |
| 2024-08-14 | HU0000723523 | 9.621,445574 | 1.595.430.000 | |
| 2024-08-13 | HU0000723523 | 9.619,797654 | 1.595.150.000 | |
| 2024-08-12 | HU0000723523 | 9.618,446189 | 1.594.930.000 | |
| 2024-08-09 | HU0000723523 | 9.613,827886 | 1.594.160.000 | |
| 2024-08-08 | HU0000723523 | 9.612,812869 | 1.594.000.000 | |
| 2024-08-07 | HU0000723523 | 9.611,846942 | 1.593.840.000 | |
| 2024-08-06 | HU0000723523 | 9.610,426468 | 1.593.600.000 | |
| 2024-08-05 | HU0000723523 | 9.608,798094 | 1.593.330.000 | |
| 2024-08-03 | HU0000723523 | 9.508,710312 | 1.576.730.000 | |
| 2024-08-02 | HU0000723523 | 9.510,054022 | 1.576.960.000 | |
| 2024-08-01 | HU0000723523 | 9.508,514606 | 1.576.700.000 | |
| 2024-07-31 | HU0000723523 | 9.506,975244 | 1.576.450.000 | |
| 2024-07-30 | HU0000723523 | 9.504,634471 | 1.576.060.000 | |
| 2024-07-29 | HU0000723523 | 9.502,284338 | 1.575.670.000 | |
| 2024-07-26 | HU0000723523 | 9.497,300326 | 1.574.840.000 | |
| 2024-07-25 | HU0000723523 | 9.495,315867 | 1.574.510.000 | |
| 2024-07-24 | HU0000723523 | 9.493,301447 | 1.574.180.000 | |
| 2024-07-23 | HU0000723523 | 9.487,291744 | 1.573.180.000 | |
| 2024-07-22 | HU0000723523 | 9.485,010807 | 1.572.800.000 | |
| 2024-07-19 | HU0000723523 | 9.479,759788 | 1.571.930.000 | |
| 2024-07-18 | HU0000723523 | 8.951,844578 | 1.484.390.000 | |
| 2024-07-17 | HU0000723523 | 8.940,330563 | 1.482.490.000 | |
| 2024-07-16 | HU0000723523 | 8.938,791153 | 1.482.230.000 | |
| 2024-07-15 | HU0000723523 | 8.937,251791 | 1.481.980.000 | |
| 2024-07-12 | HU0000723523 | 8.932,455560 | 1.481.180.000 | |
| 2024-07-11 | HU0000723523 | 8.930,046044 | 1.480.780.000 | |
| 2024-07-10 | HU0000723523 | 8.928,378103 | 1.480.500.000 | |
| 2024-07-09 | HU0000723523 | 9.350,261561 | 1.550.460.000 | |
| 2024-07-08 | HU0000723523 | 9.361,058714 | 1.552.250.000 | |
| 2024-07-05 | HU0000723523 | 9.353,255289 | 1.550.960.000 | |
| 2024-07-04 | HU0000723523 | 9.351,516337 | 1.550.670.000 | |
| 2024-07-03 | HU0000723523 | 9.349,777518 | 1.550.380.000 | |
| 2024-07-02 | HU0000723523 | 9.255,048372 | 1.534.670.000 | |
| 2024-07-01 | HU0000723523 | 9.260,501278 | 1.535.580.000 | |
| 2024-06-28 | HU0000723523 | 9.253,682565 | 1.534.450.000 | |
| 2024-06-27 | HU0000723523 | 9.251,409643 | 1.534.070.000 | |
| 2024-06-26 | HU0000723523 | 9.249,136757 | 1.533.690.000 | |
| 2024-06-25 | HU0000723523 | 9.247,398257 | 1.533.400.000 | |
| 2024-06-24 | HU0000723523 | 9.245,669274 | 1.533.120.000 | |
| 2024-06-21 | HU0000723523 | 9.240,482318 | 1.532.260.000 | |
| 2024-06-20 | HU0000723523 | 9.238,694036 | 1.531.960.000 | |
| 2024-06-19 | HU0000723523 | 9.236,984718 | 1.531.680.000 | |
| 2024-06-18 | HU0000723523 | 9.330,890152 | 1.547.250.000 | |
| 2024-06-17 | HU0000723523 | 9.345,993210 | 1.549.750.000 | |
| 2024-06-14 | HU0000723523 | 9.339,174484 | 1.548.620.000 | |
| 2024-06-13 | HU0000723523 | 9.336,901586 | 1.548.240.000 | |
| 2024-06-12 | HU0000723523 | 9.335,281480 | 1.547.980.000 | |
| 2024-06-11 | HU0000723523 | 9.333,473507 | 1.547.680.000 | |
| 2024-06-10 | HU0000723523 | 9.331,774159 | 1.547.390.000 | |
| 2024-06-07 | HU0000723523 | 9.326,418930 | 1.546.510.000 | |
| 2024-06-06 | HU0000723523 | 9.324,571234 | 1.546.200.000 | |
| 2024-06-05 | HU0000723523 | 9.322,783301 | 1.545.900.000 | |
| 2024-06-04 | HU0000723523 | 9.261,856296 | 1.535.800.000 | |
| 2024-06-03 | HU0000723523 | 9.258,473610 | 1.535.240.000 | |
| 2024-05-31 | HU0000723523 | 9.251,654891 | 1.534.110.000 | |
| 2024-05-30 | HU0000723523 | 9.249,381993 | 1.533.730.000 | |
| 2024-05-29 | HU0000723523 | 9.247,742040 | 1.533.460.000 | |
| 2024-05-28 | HU0000723523 | 9.245,874858 | 1.533.150.000 | |
| 2024-05-27 | HU0000723523 | 9.244,076891 | 1.532.850.000 | |
| 2024-05-24 | HU0000723523 | 9.238,553697 | 1.531.940.000 | |
| 2024-05-23 | HU0000723523 | 9.236,666379 | 1.531.620.000 | |
| 2024-05-22 | HU0000723523 | 9.234,986757 | 1.531.350.000 | |
| 2024-05-21 | HU0000723523 | 8.947,655874 | 1.483.700.000 | |
| 2024-05-17 | HU0000723523 | 8.939,378507 | 1.482.330.000 | |
| 2024-05-16 | HU0000723523 | 8.937,105578 | 1.481.950.000 | |
| 2024-05-15 | HU0000723523 | 8.934,931649 | 1.481.590.000 | |
| 2024-05-14 | HU0000723523 | 8.932,827017 | 1.481.240.000 | |
| 2024-05-13 | HU0000723523 | 8.930,850706 | 1.480.910.000 | |
| 2024-05-10 | HU0000723523 | 8.924,981703 | 1.479.940.000 | |
| 2024-05-09 | HU0000723523 | 8.922,965824 | 1.479.610.000 | |
| 2024-05-08 | HU0000723523 | 8.921,484001 | 1.479.360.000 | |
| 2024-05-07 | HU0000723523 | 8.919,359414 | 1.479.010.000 | |
| 2024-05-06 | HU0000723523 | 8.917,393053 | 1.478.680.000 | |
| 2024-05-03 | HU0000723523 | 8.707,316343 | 1.443.850.000 | |
| 2024-05-02 | HU0000723523 | 8.700,432746 | 1.442.710.000 | |
| 2024-04-30 | HU0000723523 | 8.695,886926 | 1.441.950.000 | |
| 2024-04-29 | HU0000723523 | 8.693,614027 | 1.441.580.000 | |
| 2024-04-26 | HU0000723523 | 8.687,962103 | 1.440.640.000 | |
| 2024-04-25 | HU0000723523 | 8.686,064998 | 1.440.320.000 | |
| 2024-04-24 | HU0000723523 | 8.684,237474 | 1.440.020.000 | |
| 2024-04-23 | HU0000723523 | 8.679,224762 | 1.439.190.000 | |
| 2024-04-22 | HU0000723523 | 8.676,943017 | 1.438.810.000 | |
| 2024-04-19 | HU0000723523 | 8.811,452593 | 1.461.120.000 | |
| 2024-04-18 | HU0000723523 | 8.809,404077 | 1.460.780.000 | |
| 2024-04-17 | HU0000723523 | 8.812,416023 | 1.461.270.000 | |
| 2024-04-16 | HU0000723523 | 8.810,143101 | 1.460.900.000 | |
| 2024-04-15 | HU0000723523 | 8.807,870209 | 1.460.520.000 | |
| 2024-04-12 | HU0000723523 | 8.801,902141 | 1.459.530.000 | |
| 2024-04-11 | HU0000723523 | 8.800,094114 | 1.459.230.000 | |
| 2024-04-10 | HU0000723523 | 8.798,780666 | 1.459.010.000 | |
| 2024-04-09 | HU0000723523 | 8.796,725323 | 1.458.670.000 | |
| 2024-04-08 | HU0000723523 | 8.794,452424 | 1.458.300.000 | |
| 2024-04-05 | HU0000723523 | 8.787,771915 | 1.457.190.000 | |
| 2024-04-04 | HU0000723523 | 8.785,439893 | 1.456.800.000 | |
| 2024-04-03 | HU0000723523 | 8.783,829665 | 1.456.530.000 | |
| 2024-04-02 | HU0000723523 | 8.788,105590 | 1.457.240.000 | |
| 2024-03-28 | HU0000723523 | 8.776,741063 | 1.455.360.000 | |
| 2024-03-27 | HU0000723523 | 8.774,379182 | 1.454.970.000 | |
| 2024-03-26 | HU0000723523 | 8.770,019449 | 1.454.240.000 | |
| 2024-03-25 | HU0000723523 | 8.767,598094 | 1.453.840.000 | |
| 2024-03-22 | HU0000723523 | 8.760,680762 | 1.452.700.000 | |
| 2024-03-21 | HU0000723523 | 8.758,269449 | 1.452.300.000 | |
| 2024-03-20 | HU0000723523 | 8.756,797594 | 1.452.050.000 | |
| 2024-03-19 | HU0000723523 | 8.828,791455 | 1.463.990.000 | |
| 2024-03-18 | HU0000723523 | 8.818,240948 | 1.462.240.000 | |
| 2024-03-14 | HU0000723523 | 8.809,149306 | 1.460.730.000 | |
| 2024-03-13 | HU0000723523 | 8.806,876408 | 1.460.360.000 | |
| 2024-03-12 | HU0000723523 | 8.806,047624 | 1.460.220.000 | |
| 2024-03-11 | HU0000723523 | 8.803,655862 | 1.459.820.000 | |
| 2024-03-08 | HU0000723523 | 8.796,659100 | 1.458.660.000 | |
| 2024-03-07 | HU0000723523 | 8.793,861923 | 1.458.200.000 | |
| 2024-03-06 | HU0000723523 | 8.792,202099 | 1.457.920.000 | |
| 2024-03-05 | HU0000723523 | 8.789,810873 | 1.457.530.000 | |
| 2024-03-04 | HU0000723523 | 8.755,399518 | 1.451.820.000 | |
| 2024-03-01 | HU0000723523 | 8.751,898860 | 1.451.240.000 | |
| 2024-02-29 | HU0000723523 | 8.749,625956 | 1.450.860.000 | |
| 2024-02-28 | HU0000723523 | 8.747,353027 | 1.450.490.000 | |
| 2024-02-27 | HU0000723523 | 8.736,940556 | 1.448.760.000 | |
| 2024-02-26 | HU0000723523 | 8.732,867712 | 1.448.080.000 | |
| 2024-02-23 | HU0000723523 | 8.723,161024 | 1.446.470.000 | |
| 2024-02-22 | HU0000723523 | 8.719,572711 | 1.445.880.000 | |
| 2024-02-21 | HU0000723523 | 8.717,596466 | 1.445.550.000 | |
| 2024-02-20 | HU0000723523 | 8.917,423399 | 1.478.690.000 | |
| 2024-02-19 | HU0000723523 | 8.906,708533 | 1.476.910.000 | |
| 2024-02-16 | HU0000723523 | 8.899,889820 | 1.475.780.000 | |
| 2024-02-15 | HU0000723523 | 8.897,616934 | 1.475.400.000 | |
| 2024-02-14 | HU0000723523 | 8.896,471487 | 1.475.210.000 | |
| 2024-02-13 | HU0000723523 | 8.893,575588 | 1.474.730.000 | |
| 2024-02-12 | HU0000723523 | 8.890,758612 | 1.474.270.000 | |
| 2024-02-09 | HU0000723523 | 8.882,505777 | 1.472.900.000 | |
| 2024-02-08 | HU0000723523 | 8.878,966850 | 1.472.310.000 | |
| 2024-02-07 | HU0000723523 | 8.877,188451 | 1.472.020.000 | |
| 2024-02-06 | HU0000723523 | 8.874,915553 | 1.471.640.000 | |
| 2024-02-05 | HU0000723523 | 8.872,622916 | 1.471.260.000 | |
| 2024-02-02 | HU0000723523 | 8.934,894488 | 1.481.580.000 | |
| 2024-02-01 | HU0000723523 | 8.925,215505 | 1.479.980.000 | |
| 2024-01-31 | HU0000723523 | 8.922,942612 | 1.479.600.000 | |
| 2024-01-30 | HU0000723523 | 8.920,669708 | 1.479.230.000 | |
| 2024-01-29 | HU0000723523 | 8.916,784694 | 1.478.580.000 | |
| 2024-01-26 | HU0000723523 | 8.906,909920 | 1.476.940.000 | |
| 2024-01-25 | HU0000723523 | 8.902,847009 | 1.476.270.000 | |
| 2024-01-24 | HU0000723523 | 8.901,127675 | 1.475.990.000 | |
| 2024-01-23 | HU0000723523 | 8.897,816319 | 1.475.440.000 | |
| 2024-01-22 | HU0000723523 | 8.893,308358 | 1.474.690.000 | |
| 2024-01-19 | HU0000723523 | 8.883,423803 | 1.473.050.000 | |
| 2024-01-18 | HU0000723523 | 8.017,301285 | 1.329.430.000 | |
| 2024-01-17 | HU0000723523 | 8.018,422844 | 1.329.610.000 | |
| 2024-01-16 | HU0000723523 | 8.016,149946 | 1.329.240.000 | |
| 2024-01-15 | HU0000723523 | 8.013,877053 | 1.328.860.000 | |
| 2024-01-12 | HU0000723523 | 8.005,535406 | 1.327.480.000 | |
| 2024-01-11 | HU0000723523 | 8.001,225093 | 1.326.760.000 | |
| 2024-01-10 | HU0000723523 | 7.999,782758 | 1.326.520.000 | |
| 2024-01-09 | HU0000723523 | 8.684,444078 | 1.440.050.000 | |
| 2024-01-08 | HU0000723523 | 8.680,778121 | 1.439.450.000 | |
| 2024-01-05 | HU0000723523 | 8.676,288729 | 1.438.700.000 | |
| 2024-01-04 | HU0000723523 | 8.673,382131 | 1.438.220.000 | |
| 2024-01-03 | HU0000723523 | 8.603,494741 | 1.426.630.000 | |
| 2024-01-02 | HU0000723523 | 8.620,465233 | 1.429.450.000 | |
| 2023-12-29 | HU0000723523 | 8.605,791105 | 1.427.010.000 | |
| 2023-12-28 | HU0000723523 | 8.602,122585 | 1.426.400.000 | |
| 2023-12-27 | HU0000723523 | 8.599,383476 | 1.425.950.000 | |
| 2023-12-22 | HU0000723523 | 8.584,997268 | 1.423.560.000 | |
| 2023-12-21 | HU0000723523 | 8.582,149542 | 1.423.090.000 | |
| 2023-12-20 | HU0000723523 | 8.579,529556 | 1.422.660.000 | |
| 2023-12-19 | HU0000723523 | 8.610,764745 | 1.427.840.000 | |
| 2023-12-18 | HU0000723523 | 8.600,954553 | 1.426.210.000 | |
| 2023-12-15 | HU0000723523 | 8.589,945206 | 1.424.380.000 | |
| 2023-12-14 | HU0000723523 | 8.586,275365 | 1.423.780.000 | |
| 2023-12-13 | HU0000723523 | 8.583,782945 | 1.423.360.000 | |
| 2023-12-12 | HU0000723523 | 8.580,548046 | 1.422.830.000 | |
| 2023-12-11 | HU0000723523 | 8.577,303739 | 1.422.290.000 | |
| 2023-12-08 | HU0000723523 | 8.568,232909 | 1.420.780.000 | |
| 2023-12-07 | HU0000723523 | 8.564,938650 | 1.420.240.000 | |
| 2023-12-06 | HU0000723523 | 8.562,188813 | 1.419.780.000 | |
| 2023-12-05 | HU0000723523 | 8.558,765981 | 1.419.210.000 | |
| 2023-12-04 | HU0000723523 | 8.383,036974 | 1.390.080.000 | |
| 2023-12-01 | HU0000723523 | 8.375,765517 | 1.388.870.000 | |
| 2023-11-30 | HU0000723523 | 8.372,095712 | 1.388.260.000 | |
| 2023-11-29 | HU0000723523 | 8.368,425908 | 1.387.650.000 | |
| 2023-11-28 | HU0000723523 | 8.365,586733 | 1.387.180.000 | |
| 2023-11-27 | HU0000723523 | 8.362,500440 | 1.386.670.000 | |
| 2023-11-24 | HU0000723523 | 8.353,320721 | 1.385.150.000 | |
| 2023-11-23 | HU0000723523 | 8.350,303805 | 1.384.650.000 | |
| 2023-11-22 | HU0000723523 | 8.347,771264 | 1.384.230.000 | |
| 2023-11-21 | HU0000723523 | 8.343,073194 | 1.383.450.000 | |
| 2023-11-20 | HU0000723523 | 8.150,264950 | 1.351.480.000 | |
| 2023-11-17 | HU0000723523 | 8.121,621198 | 1.346.730.000 | |
| 2023-11-16 | HU0000723523 | 8.117,951423 | 1.346.120.000 | |
| 2023-11-15 | HU0000723523 | 8.114,281631 | 1.345.510.000 | |
| 2023-11-14 | HU0000723523 | 8.110,463448 | 1.344.880.000 | |