| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Arany Alapok Alapja HUF sorozat | ||||
| Évesített hozam: 23,06% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000723572 | 1,982600 | 21.002.300.000 | |
| 2024-12-19 | HU0000723572 | 1,958600 | 20.555.800.000 | |
| 2024-12-18 | HU0000723572 | 1,940600 | 19.980.300.000 | |
| 2024-12-17 | HU0000723572 | 1,953000 | 19.910.300.000 | |
| 2024-12-16 | HU0000723572 | 1,955600 | 19.789.000.000 | |
| 2024-12-13 | HU0000723572 | 1,967600 | 19.650.500.000 | |
| 2024-12-12 | HU0000723572 | 1,979800 | 19.564.500.000 | |
| 2024-12-11 | HU0000723572 | 2,011400 | 19.688.400.000 | |
| 2024-12-10 | HU0000723572 | 1,987900 | 19.260.500.000 | |
| 2024-12-09 | HU0000723572 | 1,968400 | 18.931.400.000 | |
|
|
||||
| 2024-12-06 | HU0000723572 | 1,954800 | 18.648.000.000 | |
| 2024-12-05 | HU0000723572 | 1,960200 | 18.576.000.000 | |
| 2024-12-04 | HU0000723572 | 1,982900 | 18.682.800.000 | |
| 2024-12-03 | HU0000723572 | 1,974800 | 18.466.200.000 | |
| 2024-12-02 | HU0000723572 | 1,973600 | 18.317.900.000 | |
| 2024-11-29 | HU0000723572 | 1,976400 | 18.288.100.000 | |
| 2024-11-28 | HU0000723572 | 1,971500 | 18.136.200.000 | |
| 2024-11-27 | HU0000723572 | 1,957200 | 17.882.000.000 | |
| 2024-11-26 | HU0000723572 | 1,950700 | 17.711.500.000 | |
| 2024-11-25 | HU0000723572 | 1,962000 | 17.708.000.000 | |
| 2024-11-22 | HU0000723572 | 2,026400 | 18.135.900.000 | |
| 2024-11-21 | HU0000723572 | 1,979600 | 17.611.900.000 | |
| 2024-11-20 | HU0000723572 | 1,948300 | 17.191.100.000 | |
| 2024-11-19 | HU0000723572 | 1,924800 | 16.837.600.000 | |
| 2024-11-18 | HU0000723572 | 1,921200 | 16.639.000.000 | |
| 2024-11-15 | HU0000723572 | 1,873200 | 16.072.100.000 | |
| 2024-11-14 | HU0000723572 | 1,892300 | 16.071.000.000 | |
| 2024-11-13 | HU0000723572 | 1,890300 | 15.944.800.000 | |
| 2024-11-12 | HU0000723572 | 1,904900 | 15.991.100.000 | |
| 2024-11-11 | HU0000723572 | 1,900400 | 15.865.400.000 | |
| 2024-11-08 | HU0000723572 | 1,920900 | 15.941.400.000 | |
| 2024-11-07 | HU0000723572 | 1,939600 | 15.999.300.000 | |
| 2024-11-06 | HU0000723572 | 1,932200 | 15.688.900.000 | |
| 2024-11-05 | HU0000723572 | 1,956000 | 15.840.600.000 | |
| 2024-11-04 | HU0000723572 | 1,945800 | 15.616.400.000 | |
| 2024-10-31 | HU0000723572 | 1,955800 | 15.519.800.000 | |
| 2024-10-30 | HU0000723572 | 1,982400 | 15.612.100.000 | |
| 2024-10-29 | HU0000723572 | 1,964600 | 15.338.300.000 | |
| 2024-10-28 | HU0000723572 | 1,949000 | 15.095.900.000 | |
| 2024-10-25 | HU0000723572 | 1,942700 | 14.850.100.000 | |
| 2024-10-24 | HU0000723572 | 1,935200 | 14.642.400.000 | |
| 2024-10-22 | HU0000723572 | 1,930200 | 14.468.400.000 | |
| 2024-10-21 | HU0000723572 | 1,914000 | 14.127.100.000 | |
| 2024-10-18 | HU0000723572 | 1,907000 | 13.895.300.000 | |
| 2024-10-17 | HU0000723572 | 1,894300 | 13.650.400.000 | |
| 2024-10-16 | HU0000723572 | 1,872900 | 13.367.400.000 | |
| 2024-10-15 | HU0000723572 | 1,856600 | 13.127.100.000 | |
| 2024-10-14 | HU0000723572 | 1,851100 | 12.979.200.000 | |
| 2024-10-11 | HU0000723572 | 1,850500 | 12.886.000.000 | |
| 2024-10-10 | HU0000723572 | 1,826300 | 12.558.000.000 | |
| 2024-10-09 | HU0000723572 | 1,812700 | 12.378.900.000 | |
| 2024-10-08 | HU0000723572 | 1,818900 | 12.301.200.000 | |
| 2024-10-07 | HU0000723572 | 1,842500 | 12.304.300.000 | |
| 2024-10-04 | HU0000723572 | 1,841700 | 12.174.600.000 | |
| 2024-10-03 | HU0000723572 | 1,831400 | 12.037.000.000 | |
| 2024-10-02 | HU0000723572 | 1,827800 | 11.913.900.000 | |
| 2024-10-01 | HU0000723572 | 1,815700 | 11.740.000.000 | |
| 2024-09-30 | HU0000723572 | 1,777900 | 11.427.200.000 | |
| 2024-09-27 | HU0000723572 | 1,799500 | 11.455.200.000 | |
| 2024-09-26 | HU0000723572 | 1,808300 | 11.462.200.000 | |
| 2024-09-25 | HU0000723572 | 1,787600 | 11.266.200.000 | |
| 2024-09-24 | HU0000723572 | 1,787900 | 11.179.200.000 | |
| 2024-09-23 | HU0000723572 | 1,780400 | 11.009.900.000 | |
| 2024-09-20 | HU0000723572 | 1,760800 | 10.707.800.000 | |
| 2024-09-19 | HU0000723572 | 1,742500 | 10.530.000.000 | |
| 2024-09-18 | HU0000723572 | 1,734700 | 10.405.500.000 | |
| 2024-09-17 | HU0000723572 | 1,730600 | 10.308.600.000 | |
| 2024-09-16 | HU0000723572 | 1,742200 | 10.311.500.000 | |
| 2024-09-13 | HU0000723572 | 1,753700 | 10.291.400.000 | |
| 2024-09-12 | HU0000723572 | 1,751900 | 10.221.400.000 | |
| 2024-09-11 | HU0000723572 | 1,722000 | 10.000.500.000 | |
| 2024-09-10 | HU0000723572 | 1,725000 | 9.942.330.000 | |
| 2024-09-09 | HU0000723572 | 1,703300 | 9.745.530.000 | |
| 2024-09-06 | HU0000723572 | 1,699700 | 9.662.070.000 | |
| 2024-09-05 | HU0000723572 | 1,694200 | 9.521.670.000 | |
| 2024-09-04 | HU0000723572 | 1,699400 | 9.297.630.000 | |
| 2024-09-03 | HU0000723572 | 1,684300 | 9.101.060.000 | |
| 2024-09-02 | HU0000723572 | 1,693800 | 9.050.230.000 | |
| 2024-08-30 | HU0000723572 | 1,694100 | 9.022.120.000 | |
| 2024-08-29 | HU0000723572 | 1,705400 | 9.047.530.000 | |
| 2024-08-28 | HU0000723572 | 1,689700 | 8.925.880.000 | |
| 2024-08-27 | HU0000723572 | 1,695500 | 8.923.700.000 | |
| 2024-08-26 | HU0000723572 | 1,695600 | 8.882.780.000 | |
| 2024-08-23 | HU0000723572 | 1,697800 | 8.866.930.000 | |
| 2024-08-22 | HU0000723572 | 1,673800 | 8.705.830.000 | |
| 2024-08-21 | HU0000723572 | 1,688800 | 8.744.870.000 | |
| 2024-08-16 | HU0000723572 | 1,708300 | 8.843.630.000 | |
| 2024-08-15 | HU0000723572 | 1,682400 | 8.683.120.000 | |
| 2024-08-14 | HU0000723572 | 1,677800 | 8.618.280.000 | |
| 2024-08-13 | HU0000723572 | 1,702300 | 8.703.260.000 | |
| 2024-08-12 | HU0000723572 | 1,697700 | 8.612.370.000 | |
| 2024-08-09 | HU0000723572 | 1,681500 | 8.497.590.000 | |
| 2024-08-08 | HU0000723572 | 1,676100 | 8.421.760.000 | |
| 2024-08-07 | HU0000723572 | 1,676700 | 8.404.630.000 | |
| 2024-08-06 | HU0000723572 | 1,664800 | 8.297.000.000 | |
| 2024-08-05 | HU0000723572 | 1,672500 | 8.311.830.000 | |
| 2024-08-02 | HU0000723572 | 1,704200 | 8.450.930.000 | |
| 2024-08-01 | HU0000723572 | 1,703200 | 8.371.940.000 | |
| 2024-07-31 | HU0000723572 | 1,696600 | 8.294.210.000 | |
| 2024-07-30 | HU0000723572 | 1,667700 | 8.074.420.000 | |
| 2024-07-29 | HU0000723572 | 1,643500 | 7.927.130.000 | |
| 2024-07-26 | HU0000723572 | 1,649600 | 7.905.100.000 | |
| 2024-07-25 | HU0000723572 | 1,645100 | 7.844.050.000 | |
| 2024-07-24 | HU0000723572 | 1,682500 | 7.992.460.000 | |
| 2024-07-23 | HU0000723572 | 1,652900 | 7.836.010.000 | |
| 2024-07-22 | HU0000723572 | 1,639000 | 7.710.560.000 | |
| 2024-07-19 | HU0000723572 | 1,656700 | 7.740.980.000 | |
| 2024-07-18 | HU0000723572 | 1,685000 | 7.833.440.000 | |
| 2024-07-17 | HU0000723572 | 1,688100 | 7.784.150.000 | |
| 2024-07-16 | HU0000723572 | 1,684400 | 7.734.370.000 | |
| 2024-07-15 | HU0000723572 | 1,674800 | 7.607.700.000 | |
| 2024-07-12 | HU0000723572 | 1,667600 | 7.539.380.000 | |
| 2024-07-11 | HU0000723572 | 1,687900 | 7.562.860.000 | |
| 2024-07-10 | HU0000723572 | 1,657200 | 7.358.100.000 | |
| 2024-07-09 | HU0000723572 | 1,652600 | 7.337.560.000 | |
| 2024-07-08 | HU0000723572 | 1,649800 | 7.243.820.000 | |
| 2024-07-05 | HU0000723572 | 1,658100 | 7.248.310.000 | |
| 2024-07-04 | HU0000723572 | 1,650200 | 7.185.810.000 | |
| 2024-07-03 | HU0000723572 | 1,663600 | 7.236.070.000 | |
| 2024-07-02 | HU0000723572 | 1,649100 | 7.116.610.000 | |
| 2024-07-01 | HU0000723572 | 1,629100 | 6.987.200.000 | |
| 2024-06-28 | HU0000723572 | 1,652500 | 7.059.300.000 | |
| 2024-06-27 | HU0000723572 | 1,657700 | 7.063.570.000 | |
| 2024-06-26 | HU0000723572 | 1,637700 | 6.942.120.000 | |
| 2024-06-25 | HU0000723572 | 1,638200 | 6.911.730.000 | |
| 2024-06-24 | HU0000723572 | 1,650800 | 6.935.010.000 | |
| 2024-06-21 | HU0000723572 | 1,658600 | 6.941.530.000 | |
| 2024-06-20 | HU0000723572 | 1,672100 | 6.916.970.000 | |
| 2024-06-19 | HU0000723572 | 1,645600 | 6.787.170.000 | |
| 2024-06-18 | HU0000723572 | 1,648500 | 6.765.290.000 | |
| 2024-06-17 | HU0000723572 | 1,644500 | 6.702.550.000 | |
| 2024-06-14 | HU0000723572 | 1,663700 | 6.743.980.000 | |
| 2024-06-13 | HU0000723572 | 1,624200 | 6.539.000.000 | |
| 2024-06-12 | HU0000723572 | 1,648600 | 6.596.770.000 | |
| 2024-06-11 | HU0000723572 | 1,633800 | 6.516.760.000 | |
| 2024-06-10 | HU0000723572 | 1,620400 | 6.388.100.000 | |
| 2024-06-07 | HU0000723572 | 1,593400 | 6.217.450.000 | |
| 2024-06-06 | HU0000723572 | 1,640900 | 6.364.980.000 | |
| 2024-06-05 | HU0000723572 | 1,628600 | 6.281.780.000 | |
| 2024-06-04 | HU0000723572 | 1,608300 | 6.112.520.000 | |
| 2024-06-03 | HU0000723572 | 1,624100 | 6.115.750.000 | |
| 2024-05-31 | HU0000723572 | 1,611400 | 6.027.130.000 | |
| 2024-05-30 | HU0000723572 | 1,617400 | 6.001.850.000 | |
| 2024-05-29 | HU0000723572 | 1,600700 | 5.877.930.000 | |
| 2024-05-28 | HU0000723572 | 1,604800 | 5.841.060.000 | |
| 2024-05-27 | HU0000723572 | 1,603600 | 5.805.920.000 | |
| 2024-05-24 | HU0000723572 | 1,601300 | 5.776.160.000 | |
| 2024-05-23 | HU0000723572 | 1,607800 | 5.763.740.000 | |
| 2024-05-22 | HU0000723572 | 1,637700 | 5.828.400.000 | |
| 2024-05-21 | HU0000723572 | 1,660000 | 5.875.470.000 | |
| 2024-05-17 | HU0000723572 | 1,656000 | 5.794.600.000 | |
| 2024-05-16 | HU0000723572 | 1,626000 | 5.662.650.000 | |
| 2024-05-15 | HU0000723572 | 1,635600 | 5.661.770.000 | |
| 2024-05-14 | HU0000723572 | 1,625900 | 5.590.670.000 | |
| 2024-05-13 | HU0000723572 | 1,613100 | 5.503.320.000 | |
| 2024-05-10 | HU0000723572 | 1,637300 | 5.520.580.000 | |
| 2024-05-09 | HU0000723572 | 1,617600 | 5.371.180.000 | |
| 2024-05-08 | HU0000723572 | 1,620400 | 5.352.600.000 | |
| 2024-05-07 | HU0000723572 | 1,611500 | 5.292.260.000 | |
| 2024-05-06 | HU0000723572 | 1,617100 | 5.305.720.000 | |
| 2024-05-03 | HU0000723572 | 1,603000 | 5.239.450.000 | |
| 2024-05-02 | HU0000723572 | 1,611400 | 5.209.910.000 | |
| 2024-04-30 | HU0000723572 | 1,615900 | 5.168.790.000 | |
| 2024-04-29 | HU0000723572 | 1,647500 | 5.220.830.000 | |
| 2024-04-26 | HU0000723572 | 1,641300 | 5.098.830.000 | |
| 2024-04-25 | HU0000723572 | 1,644900 | 5.110.000.000 | |
| 2024-04-24 | HU0000723572 | 1,651900 | 5.095.040.000 | |
| 2024-04-23 | HU0000723572 | 1,649600 | 5.009.950.000 | |
| 2024-04-22 | HU0000723572 | 1,663900 | 4.982.730.000 | |
| 2024-04-19 | HU0000723572 | 1,708400 | 5.035.160.000 | |
| 2024-04-18 | HU0000723572 | 1,691400 | 4.842.400.000 | |
| 2024-04-17 | HU0000723572 | 1,697300 | 4.760.460.000 | |
| 2024-04-16 | HU0000723572 | 1,706300 | 4.701.670.000 | |
| 2024-04-15 | HU0000723572 | 1,664100 | 4.507.260.000 | |
| 2024-04-12 | HU0000723572 | 1,688900 | 4.509.440.000 | |
| 2024-04-11 | HU0000723572 | 1,641900 | 4.301.430.000 | |
| 2024-04-10 | HU0000723572 | 1,621200 | 4.219.940.000 | |
| 2024-04-09 | HU0000723572 | 1,616600 | 4.158.680.000 | |
| 2024-04-08 | HU0000723572 | 1,617100 | 4.125.230.000 | |
| 2024-04-05 | HU0000723572 | 1,615800 | 4.079.510.000 | |
| 2024-04-04 | HU0000723572 | 1,597200 | 3.969.490.000 | |
| 2024-04-03 | HU0000723572 | 1,608000 | 3.940.160.000 | |
| 2024-04-02 | HU0000723572 | 1,606300 | 3.834.920.000 | |
| 2024-03-28 | HU0000723572 | 1,576000 | 3.744.190.000 | |
| 2024-03-27 | HU0000723572 | 1,545200 | 3.639.260.000 | |
| 2024-03-26 | HU0000723572 | 1,536000 | 3.581.250.000 | |
| 2024-03-25 | HU0000723572 | 1,542500 | 3.538.980.000 | |
| 2024-03-22 | HU0000723572 | 1,537700 | 3.524.970.000 | |
| 2024-03-21 | HU0000723572 | 1,518700 | 3.461.880.000 | |
| 2024-03-20 | HU0000723572 | 1,519200 | 3.433.900.000 | |
| 2024-03-19 | HU0000723572 | 1,522300 | 3.421.680.000 | |
| 2024-03-18 | HU0000723572 | 1,510800 | 3.375.940.000 | |
| 2024-03-14 | HU0000723572 | 1,503800 | 3.340.620.000 | |
| 2024-03-13 | HU0000723572 | 1,530100 | 3.385.860.000 | |
| 2024-03-12 | HU0000723572 | 1,514600 | 3.353.280.000 | |
| 2024-03-11 | HU0000723572 | 1,527900 | 3.380.430.000 | |
| 2024-03-08 | HU0000723572 | 1,518300 | 3.349.110.000 | |
| 2024-03-07 | HU0000723572 | 1,507400 | 3.305.010.000 | |
| 2024-03-06 | HU0000723572 | 1,502200 | 3.271.160.000 | |
| 2024-03-05 | HU0000723572 | 1,499400 | 3.259.310.000 | |
| 2024-03-04 | HU0000723572 | 1,488000 | 3.238.430.000 | |
| 2024-03-01 | HU0000723572 | 1,460300 | 3.176.480.000 | |
| 2024-02-29 | HU0000723572 | 1,435500 | 3.106.740.000 | |
| 2024-02-28 | HU0000723572 | 1,425900 | 3.080.300.000 | |
| 2024-02-27 | HU0000723572 | 1,413700 | 3.048.020.000 | |
| 2024-02-26 | HU0000723572 | 1,410400 | 3.042.410.000 | |
| 2024-02-23 | HU0000723572 | 1,417500 | 3.050.700.000 | |
| 2024-02-22 | HU0000723572 | 1,398700 | 3.009.540.000 | |
| 2024-02-21 | HU0000723572 | 1,408900 | 3.032.830.000 | |
| 2024-02-20 | HU0000723572 | 1,416800 | 3.049.050.000 | |
| 2024-02-19 | HU0000723572 | 1,412900 | 3.036.280.000 | |
| 2024-02-16 | HU0000723572 | 1,403000 | 3.015.810.000 | |
| 2024-02-15 | HU0000723572 | 1,406800 | 3.021.870.000 | |
| 2024-02-14 | HU0000723572 | 1,400000 | 3.001.870.000 | |
| 2024-02-13 | HU0000723572 | 1,389800 | 2.970.480.000 | |
| 2024-02-12 | HU0000723572 | 1,405600 | 3.005.100.000 | |
| 2024-02-09 | HU0000723572 | 1,415400 | 3.026.420.000 | |
| 2024-02-08 | HU0000723572 | 1,416400 | 3.020.720.000 | |
| 2024-02-07 | HU0000723572 | 1,423100 | 3.023.830.000 | |
| 2024-02-06 | HU0000723572 | 1,421900 | 3.021.060.000 | |
| 2024-02-05 | HU0000723572 | 1,400100 | 2.991.150.000 | |
| 2024-02-02 | HU0000723572 | 1,389100 | 2.965.300.000 | |
| 2024-02-01 | HU0000723572 | 1,422400 | 3.038.060.000 | |
| 2024-01-31 | HU0000723572 | 1,415500 | 3.004.490.000 | |
| 2024-01-30 | HU0000723572 | 1,417600 | 2.991.760.000 | |
| 2024-01-29 | HU0000723572 | 1,410500 | 2.973.160.000 | |
| 2024-01-26 | HU0000723572 | 1,393600 | 2.930.890.000 | |
| 2024-01-25 | HU0000723572 | 1,384900 | 2.894.380.000 | |
| 2024-01-24 | HU0000723572 | 1,386700 | 2.897.970.000 | |
| 2024-01-23 | HU0000723572 | 1,387500 | 2.895.600.000 | |
| 2024-01-22 | HU0000723572 | 1,378400 | 2.875.140.000 | |
| 2024-01-19 | HU0000723572 | 1,382200 | 2.882.760.000 | |
| 2024-01-18 | HU0000723572 | 1,368600 | 2.838.270.000 | |
| 2024-01-17 | HU0000723572 | 1,364700 | 2.831.330.000 | |
| 2024-01-16 | HU0000723572 | 1,378700 | 2.850.110.000 | |
| 2024-01-15 | HU0000723572 | 1,381600 | 2.851.710.000 | |
| 2024-01-12 | HU0000723572 | 1,378800 | 2.840.490.000 | |
| 2024-01-11 | HU0000723572 | 1,358300 | 2.800.020.000 | |
| 2024-01-10 | HU0000723572 | 1,358200 | 2.802.140.000 | |
| 2024-01-09 | HU0000723572 | 1,371000 | 2.827.840.000 | |
| 2024-01-08 | HU0000723572 | 1,364500 | 2.816.550.000 | |
| 2024-01-05 | HU0000723572 | 1,382100 | 2.850.270.000 | |
| 2024-01-04 | HU0000723572 | 1,371300 | 2.829.580.000 | |
| 2024-01-03 | HU0000723572 | 1,372700 | 2.829.540.000 | |
| 2024-01-02 | HU0000723572 | 1,388700 | 2.859.790.000 | |
| 2023-12-29 | HU0000723572 | 1,387000 | 2.849.720.000 | |
| 2023-12-28 | HU0000723572 | 1,382000 | 2.833.150.000 | |
| 2023-12-27 | HU0000723572 | 1,390500 | 2.851.290.000 | |
| 2023-12-22 | HU0000723572 | 1,388300 | 2.845.700.000 | |
| 2023-12-21 | HU0000723572 | 1,387700 | 2.843.250.000 | |
| 2023-12-20 | HU0000723572 | 1,385700 | 2.834.570.000 | |
| 2023-12-19 | HU0000723572 | 1,392000 | 2.847.690.000 | |
| 2023-12-18 | HU0000723572 | 1,381800 | 2.823.610.000 | |
| 2023-12-15 | HU0000723572 | 1,370300 | 2.798.540.000 | |
| 2023-12-14 | HU0000723572 | 1,380500 | 2.818.610.000 | |
| 2023-12-13 | HU0000723572 | 1,360300 | 2.772.960.000 | |
| 2023-12-12 | HU0000723572 | 1,364100 | 2.779.930.000 | |
| 2023-12-11 | HU0000723572 | 1,365000 | 2.783.970.000 | |
| 2023-12-08 | HU0000723572 | 1,387600 | 2.828.080.000 | |
| 2023-12-07 | HU0000723572 | 1,389200 | 2.830.960.000 | |
| 2023-12-06 | HU0000723572 | 1,389100 | 2.840.910.000 | |
| 2023-12-05 | HU0000723572 | 1,375100 | 2.806.640.000 | |
| 2023-12-04 | HU0000723572 | 1,373300 | 2.801.910.000 | |
| 2023-12-01 | HU0000723572 | 1,407100 | 2.870.490.000 | |
| 2023-11-30 | HU0000723572 | 1,377500 | 2.802.050.000 | |
| 2023-11-29 | HU0000723572 | 1,372400 | 2.789.730.000 | |
| 2023-11-28 | HU0000723572 | 1,379600 | 2.803.330.000 | |
| 2023-11-27 | HU0000723572 | 1,361900 | 2.766.330.000 | |
| 2023-11-24 | HU0000723572 | 1,358400 | 2.764.740.000 | |
| 2023-11-23 | HU0000723572 | 1,348100 | 2.745.370.000 | |
| 2023-11-22 | HU0000723572 | 1,355800 | 2.765.180.000 | |
| 2023-11-21 | HU0000723572 | 1,352800 | 2.758.050.000 | |
| 2023-11-20 | HU0000723572 | 1,335500 | 2.723.350.000 | |
| 2023-11-17 | HU0000723572 | 1,341500 | 2.735.110.000 | |
| 2023-11-16 | HU0000723572 | 1,338800 | 2.715.630.000 | |
| 2023-11-15 | HU0000723572 | 1,325300 | 2.691.730.000 | |
| 2023-11-14 | HU0000723572 | 1,346700 | 2.736.720.000 | |
| 2023-11-13 | HU0000723572 | 1,338600 | 2.718.660.000 | |
| 2023-11-10 | HU0000723572 | 1,331700 | 2.702.780.000 | |
| 2023-11-09 | HU0000723572 | 1,351000 | 2.737.670.000 | |
| 2023-11-08 | HU0000723572 | 1,347800 | 2.732.420.000 | |
| 2023-11-07 | HU0000723572 | 1,359600 | 2.756.720.000 | |
| 2023-11-06 | HU0000723572 | 1,361700 | 2.758.140.000 | |
| 2023-11-03 | HU0000723572 | 1,391300 | 2.828.750.000 | |
| 2023-11-02 | HU0000723572 | 1,394000 | 2.834.180.000 | |
| 2023-10-31 | HU0000723572 | 1,387800 | 2.828.780.000 | |
| 2023-10-30 | HU0000723572 | 1,406900 | 2.876.360.000 | |
| 2023-10-27 | HU0000723572 | 1,420300 | 2.908.820.000 | |
| 2023-10-26 | HU0000723572 | 1,407500 | 2.890.800.000 | |
| 2023-10-25 | HU0000723572 | 1,405100 | 2.892.080.000 | |
| 2023-10-24 | HU0000723572 | 1,376700 | 2.838.000.000 | |
| 2023-10-20 | HU0000723572 | 1,399400 | 2.887.670.000 | |
| 2023-10-19 | HU0000723572 | 1,406900 | 2.902.510.000 | |
| 2023-10-18 | HU0000723572 | 1,378000 | 2.843.730.000 | |
| 2023-10-17 | HU0000723572 | 1,373100 | 2.845.750.000 | |
| 2023-10-16 | HU0000723572 | 1,374600 | 2.860.120.000 | |
| 2023-10-13 | HU0000723572 | 1,380200 | 2.877.050.000 | |
| 2023-10-12 | HU0000723572 | 1,326000 | 2.768.230.000 | |
| 2023-10-11 | HU0000723572 | 1,334100 | 2.784.500.000 | |
| 2023-10-10 | HU0000723572 | 1,328800 | 2.772.910.000 | |
| 2023-10-09 | HU0000723572 | 1,341000 | 2.798.980.000 | |
| 2023-10-06 | HU0000723572 | 1,311200 | 2.735.610.000 | |
| 2023-10-05 | HU0000723572 | 1,313300 | 2.741.150.000 | |
| 2023-10-04 | HU0000723572 | 1,320100 | 2.756.450.000 | |
| 2023-10-03 | HU0000723572 | 1,317500 | 2.753.040.000 | |
| 2023-10-02 | HU0000723572 | 1,311700 | 2.742.250.000 | |
| 2023-09-29 | HU0000723572 | 1,331700 | 2.791.320.000 | |
| 2023-09-28 | HU0000723572 | 1,363200 | 2.857.350.000 | |
| 2023-09-27 | HU0000723572 | 1,348500 | 2.823.810.000 | |
| 2023-09-26 | HU0000723572 | 1,364800 | 2.856.940.000 | |
| 2023-09-25 | HU0000723572 | 1,373200 | 2.875.640.000 | |
| 2023-09-22 | HU0000723572 | 1,365700 | 2.858.950.000 | |
| 2023-09-21 | HU0000723572 | 1,356300 | 2.839.390.000 | |
| 2023-09-20 | HU0000723572 | 1,354300 | 2.834.640.000 | |
| 2023-09-19 | HU0000723572 | 1,355000 | 2.829.490.000 | |
| 2023-09-18 | HU0000723572 | 1,360800 | 2.842.280.000 | |
| 2023-09-15 | HU0000723572 | 1,352800 | 2.827.690.000 | |
| 2023-09-14 | HU0000723572 | 1,336700 | 2.789.650.000 | |
| 2023-09-13 | HU0000723572 | 1,337700 | 2.791.650.000 | |
| 2023-09-12 | HU0000723572 | 1,347800 | 2.811.480.000 | |
| 2023-09-11 | HU0000723572 | 1,346900 | 2.804.310.000 | |
| 2023-09-08 | HU0000723572 | 1,348200 | 2.816.620.000 | |
| 2023-09-07 | HU0000723572 | 1,368100 | 2.863.870.000 | |
| 2023-09-06 | HU0000723572 | 1,353000 | 2.829.160.000 | |
| 2023-09-05 | HU0000723572 | 1,347800 | 2.816.950.000 | |
| 2023-09-04 | HU0000723572 | 1,343200 | 2.807.230.000 | |
| 2023-09-01 | HU0000723572 | 1,342200 | 2.808.020.000 | |
| 2023-08-31 | HU0000723572 | 1,324500 | 2.773.000.000 | |
| 2023-08-30 | HU0000723572 | 1,329600 | 2.791.160.000 | |
| 2023-08-29 | HU0000723572 | 1,338700 | 2.811.110.000 | |
| 2023-08-28 | HU0000723572 | 1,330900 | 2.795.790.000 | |
| 2023-08-25 | HU0000723572 | 1,328600 | 2.788.220.000 | |
| 2023-08-24 | HU0000723572 | 1,321600 | 2.773.400.000 | |
| 2023-08-23 | HU0000723572 | 1,327600 | 2.784.200.000 | |
| 2023-08-22 | HU0000723572 | 1,301800 | 2.735.560.000 | |
| 2023-08-21 | HU0000723572 | 1,302200 | 2.736.240.000 | |
| 2023-08-18 | HU0000723572 | 1,305400 | 2.741.670.000 | |
| 2023-08-17 | HU0000723572 | 1,317100 | 2.765.460.000 | |
| 2023-08-16 | HU0000723572 | 1,307500 | 2.748.970.000 | |
| 2023-08-15 | HU0000723572 | 1,320700 | 2.776.180.000 | |
| 2023-08-14 | HU0000723572 | 1,304600 | 2.742.460.000 | |
| 2023-08-11 | HU0000723572 | 1,309000 | 2.750.730.000 | |
| 2023-08-10 | HU0000723572 | 1,312300 | 2.761.870.000 | |
| 2023-08-09 | HU0000723572 | 1,324100 | 2.785.190.000 | |
| 2023-08-08 | HU0000723572 | 1,324900 | 2.789.350.000 | |
| 2023-08-07 | HU0000723572 | 1,347700 | 2.844.230.000 | |
| 2023-08-04 | HU0000723572 | 1,359500 | 2.873.140.000 | |
| 2023-08-03 | HU0000723572 | 1,356800 | 2.869.450.000 | |
| 2023-08-02 | HU0000723572 | 1,342300 | 2.837.000.000 | |
| 2023-08-01 | HU0000723572 | 1,351000 | 2.855.820.000 | |
| 2023-07-31 | HU0000723572 | 1,341700 | 2.835.570.000 | |
| 2023-07-28 | HU0000723572 | 1,343000 | 2.838.380.000 | |
| 2023-07-27 | HU0000723572 | 1,293500 | 2.733.230.000 | |
| 2023-07-26 | HU0000723572 | 1,334500 | 2.820.130.000 | |
| 2023-07-25 | HU0000723572 | 1,315600 | 2.781.450.000 | |
| 2023-07-24 | HU0000723572 | 1,309300 | 2.769.710.000 | |
| 2023-07-21 | HU0000723572 | 1,313900 | 2.782.150.000 | |
| 2023-07-20 | HU0000723572 | 1,306000 | 2.770.680.000 | |
| 2023-07-19 | HU0000723572 | 1,291500 | 2.739.220.000 | |
| 2023-07-18 | HU0000723572 | 1,289100 | 2.734.630.000 | |
| 2023-07-17 | HU0000723572 | 1,272500 | 2.707.340.000 | |
| 2023-07-14 | HU0000723572 | 1,277700 | 2.723.410.000 | |
| 2023-07-13 | HU0000723572 | 1,292600 | 2.755.950.000 | |
| 2023-07-12 | HU0000723572 | 1,314400 | 2.803.260.000 | |
| 2023-07-11 | HU0000723572 | 1,307300 | 2.789.850.000 | |
| 2023-07-10 | HU0000723572 | 1,320200 | 2.811.210.000 | |
| 2023-07-07 | HU0000723572 | 1,342100 | 2.856.690.000 | |
| 2023-07-06 | HU0000723572 | 1,315100 | 2.799.260.000 | |
| 2023-07-05 | HU0000723572 | 1,302400 | 2.776.840.000 | |
| 2023-07-04 | HU0000723572 | 1,295500 | 2.761.920.000 | |
| 2023-07-03 | HU0000723572 | 1,292100 | 2.760.440.000 | |
| 2023-06-30 | HU0000723572 | 1,288200 | 2.751.120.000 | |
| 2023-06-29 | HU0000723572 | 1,270300 | 2.713.930.000 | |
| 2023-06-28 | HU0000723572 | 1,265900 | 2.707.510.000 | |
| 2023-06-27 | HU0000723572 | 1,264100 | 2.696.110.000 | |
| 2023-06-26 | HU0000723572 | 1,277000 | 2.724.480.000 | |
| 2023-06-23 | HU0000723572 | 1,284200 | 2.737.800.000 | |
| 2023-06-22 | HU0000723572 | 1,262400 | 2.692.820.000 | |
| 2023-06-21 | HU0000723572 | 1,287700 | 2.755.540.000 | |
| 2023-06-20 | HU0000723572 | 1,295800 | 2.778.640.000 | |
| 2023-06-19 | HU0000723572 | 1,310700 | 2.812.410.000 | |
| 2023-06-16 | HU0000723572 | 1,309000 | 2.810.400.000 | |
| 2023-06-15 | HU0000723572 | 1,323200 | 2.845.060.000 | |
| 2023-06-14 | HU0000723572 | 1,309700 | 2.817.600.000 | |
| 2023-06-13 | HU0000723572 | 1,304200 | 2.807.370.000 | |
| 2023-06-12 | HU0000723572 | 1,310900 | 2.825.000.000 | |
| 2023-06-09 | HU0000723572 | 1,317300 | 2.838.810.000 | |
| 2023-06-08 | HU0000723572 | 1,326300 | 2.863.960.000 | |
| 2023-06-07 | HU0000723572 | 1,311000 | 2.829.710.000 | |
| 2023-06-06 | HU0000723572 | 1,326800 | 2.869.300.000 | |
| 2023-06-05 | HU0000723572 | 1,327000 | 2.870.490.000 | |
| 2023-06-02 | HU0000723572 | 1,315700 | 2.857.450.000 | |
| 2023-06-01 | HU0000723572 | 1,343900 | 2.918.650.000 | |
| 2023-05-31 | HU0000723572 | 1,338800 | 2.909.860.000 | |
| 2023-05-30 | HU0000723572 | 1,330200 | 2.896.020.000 | |
| 2023-05-26 | HU0000723572 | 1,323800 | 2.883.310.000 | |
| 2023-05-25 | HU0000723572 | 1,324700 | 2.885.230.000 | |
| 2023-05-24 | HU0000723572 | 1,334700 | 2.903.550.000 | |
| 2023-05-23 | HU0000723572 | 1,349500 | 2.934.560.000 | |
| 2023-05-22 | HU0000723572 | 1,343000 | 2.926.240.000 | |
| 2023-05-19 | HU0000723572 | 1,354600 | 2.955.560.000 | |
| 2023-05-18 | HU0000723572 | 1,323300 | 2.885.870.000 | |
| 2023-05-17 | HU0000723572 | 1,325100 | 2.889.760.000 | |
| 2023-05-16 | HU0000723572 | 1,323100 | 2.886.240.000 | |
| 2023-05-15 | HU0000723572 | 1,342500 | 2.925.470.000 | |
| 2023-05-12 | HU0000723572 | 1,341700 | 2.920.100.000 | |
| 2023-05-11 | HU0000723572 | 1,340300 | 2.914.840.000 | |
| 2023-05-10 | HU0000723572 | 1,349600 | 2.938.990.000 | |
| 2023-05-09 | HU0000723572 | 1,351200 | 2.940.850.000 | |
| 2023-05-08 | HU0000723572 | 1,338200 | 2.918.420.000 | |
| 2023-05-05 | HU0000723572 | 1,339400 | 2.929.740.000 | |
| 2023-05-04 | HU0000723572 | 1,358600 | 2.987.580.000 | |
| 2023-05-03 | HU0000723572 | 1,353000 | 2.976.470.000 | |
| 2023-05-02 | HU0000723572 | 1,340800 | 2.967.750.000 | |
| 2023-04-28 | HU0000723572 | 1,324300 | 2.934.620.000 | |
| 2023-04-27 | HU0000723572 | 1,317500 | 2.924.180.000 | |
| 2023-04-26 | HU0000723572 | 1,326500 | 2.951.320.000 | |
| 2023-04-25 | HU0000723572 | 1,338200 | 2.977.720.000 | |
| 2023-04-24 | HU0000723572 | 1,336200 | 2.979.420.000 | |
| 2023-04-21 | HU0000723572 | 1,341400 | 2.991.920.000 | |
| 2023-04-20 | HU0000723572 | 1,356900 | 3.026.820.000 | |
| 2023-04-19 | HU0000723572 | 1,347100 | 3.004.120.000 | |
| 2023-04-18 | HU0000723572 | 1,330300 | 2.964.060.000 | |
| 2023-04-17 | HU0000723572 | 1,333400 | 2.965.790.000 | |
| 2023-04-14 | HU0000723572 | 1,329900 | 2.955.710.000 | |
| 2023-04-13 | HU0000723572 | 1,363600 | 3.037.390.000 | |
| 2023-04-12 | HU0000723572 | 1,361900 | 3.019.840.000 | |
| 2023-04-11 | HU0000723572 | 1,357800 | 3.004.830.000 | |
| 2023-04-06 | HU0000723572 | 1,365000 | 3.014.890.000 | |
| 2023-04-05 | HU0000723572 | 1,366700 | 3.019.010.000 | |
| 2023-04-04 | HU0000723572 | 1,369200 | 3.023.640.000 | |
| 2023-04-03 | HU0000723572 | 1,368800 | 3.018.980.000 | |
| 2023-03-31 | HU0000723572 | 1,356000 | 2.996.760.000 | |
| 2023-03-30 | HU0000723572 | 1,365000 | 3.018.720.000 | |
| 2023-03-29 | HU0000723572 | 1,357400 | 3.005.670.000 | |
| 2023-03-28 | HU0000723572 | 1,382400 | 3.069.670.000 | |
| 2023-03-27 | HU0000723572 | 1,380200 | 3.069.720.000 | |
| 2023-03-24 | HU0000723572 | 1,406100 | 3.129.770.000 | |
| 2023-03-23 | HU0000723572 | 1,392000 | 3.100.130.000 | |
| 2023-03-22 | HU0000723572 | 1,403800 | 3.137.270.000 | |
| 2023-03-21 | HU0000723572 | 1,390500 | 3.112.720.000 | |
| 2023-03-20 | HU0000723572 | 1,452900 | 3.275.280.000 | |
| 2023-03-17 | HU0000723572 | 1,438800 | 3.281.720.000 | |
| 2023-03-16 | HU0000723572 | 1,408200 | 3.222.170.000 | |
| 2023-03-14 | HU0000723572 | 1,379000 | 3.159.720.000 | |
| 2023-03-13 | HU0000723572 | 1,357400 | 3.116.040.000 | |
| 2023-03-10 | HU0000723572 | 1,332100 | 3.064.300.000 | |
| 2023-03-09 | HU0000723572 | 1,294900 | 2.984.970.000 | |
| 2023-03-08 | HU0000723572 | 1,292800 | 2.980.710.000 | |
| 2023-03-07 | HU0000723572 | 1,265400 | 2.916.610.000 | |
| 2023-03-06 | HU0000723572 | 1,295400 | 2.989.360.000 | |
| 2023-03-03 | HU0000723572 | 1,304100 | 3.011.830.000 | |
| 2023-03-02 | HU0000723572 | 1,273600 | 2.939.670.000 | |
| 2023-03-01 | HU0000723572 | 1,279600 | 2.954.350.000 | |
| 2023-02-28 | HU0000723572 | 1,288600 | 2.972.370.000 | |
| 2023-02-27 | HU0000723572 | 1,287500 | 2.999.980.000 | |
| 2023-02-24 | HU0000723572 | 1,280400 | 2.985.690.000 | |
| 2023-02-23 | HU0000723572 | 1,292900 | 3.014.780.000 | |
| 2023-02-22 | HU0000723572 | 1,298300 | 3.023.160.000 | |
| 2023-02-21 | HU0000723572 | 1,301100 | 3.036.570.000 | |
| 2023-02-20 | HU0000723572 | 1,304000 | 3.040.010.000 | |
| 2023-02-17 | HU0000723572 | 1,316000 | 3.065.630.000 | |
| 2023-02-16 | HU0000723572 | 1,294000 | 3.017.300.000 | |
| 2023-02-15 | HU0000723572 | 1,280700 | 2.984.290.000 | |
| 2023-02-14 | HU0000723572 | 1,300100 | 3.026.240.000 | |
| 2023-02-13 | HU0000723572 | 1,329000 | 3.094.000.000 | |
| 2023-02-10 | HU0000723572 | 1,335800 | 3.108.290.000 | |
| 2023-02-09 | HU0000723572 | 1,312400 | 3.053.320.000 | |
| 2023-02-08 | HU0000723572 | 1,339500 | 3.120.070.000 | |
| 2023-02-07 | HU0000723572 | 1,351900 | 3.150.630.000 | |
| 2023-02-06 | HU0000723572 | 1,332800 | 3.103.200.000 | |
| 2023-02-03 | HU0000723572 | 1,294900 | 3.015.020.000 | |
| 2023-02-02 | HU0000723572 | 1,328200 | 3.093.630.000 | |
| 2023-02-01 | HU0000723572 | 1,380400 | 3.232.270.000 | |
| 2023-01-31 | HU0000723572 | 1,365500 | 3.197.740.000 | |
| 2023-01-30 | HU0000723572 | 1,361400 | 3.193.190.000 | |
| 2023-01-27 | HU0000723572 | 1,354400 | 3.176.680.000 | |
| 2023-01-26 | HU0000723572 | 1,355900 | 3.197.370.000 | |
| 2023-01-25 | HU0000723572 | 1,373500 | 3.268.990.000 | |
| 2023-01-24 | HU0000723572 | 1,394600 | 3.313.610.000 | |
| 2023-01-23 | HU0000723572 | 1,376200 | 3.269.240.000 | |
| 2023-01-20 | HU0000723572 | 1,388400 | 3.301.770.000 | |
| 2023-01-19 | HU0000723572 | 1,393000 | 3.296.210.000 | |
| 2023-01-18 | HU0000723572 | 1,363800 | 3.227.200.000 | |
| 2023-01-17 | HU0000723572 | 1,389200 | 3.294.830.000 | |
| 2023-01-16 | HU0000723572 | 1,397100 | 3.323.220.000 | |
| 2023-01-13 | HU0000723572 | 1,384700 | 3.303.930.000 | |
| 2023-01-12 | HU0000723572 | 1,389100 | 3.316.390.000 | |
| 2023-01-11 | HU0000723572 | 1,379500 | 3.296.510.000 | |
| 2023-01-10 | HU0000723572 | 1,373100 | 3.274.800.000 | |
| 2023-01-09 | HU0000723572 | 1,373800 | 3.276.610.000 | |
| 2023-01-06 | HU0000723572 | 1,391000 | 3.311.830.000 | |
| 2023-01-05 | HU0000723572 | 1,348600 | 3.213.930.000 | |
| 2023-01-04 | HU0000723572 | 1,371000 | 3.262.420.000 | |
| 2023-01-03 | HU0000723572 | 1,386000 | 3.296.720.000 | |
| 2023-01-02 | HU0000723572 | 1,351000 | 3.211.310.000 | |
| 2022-12-30 | HU0000723572 | 1,352900 | 3.215.390.000 | |
| 2022-12-29 | HU0000723572 | 1,354600 | 3.206.900.000 | |
| 2022-12-28 | HU0000723572 | 1,349700 | 3.192.220.000 | |
| 2022-12-27 | HU0000723572 | 1,349600 | 3.187.460.000 | |
| 2022-12-23 | HU0000723572 | 1,341300 | 3.162.430.000 | |
| 2022-12-22 | HU0000723572 | 1,337800 | 3.153.500.000 | |
| 2022-12-21 | HU0000723572 | 1,358200 | 3.200.340.000 | |
| 2022-12-20 | HU0000723572 | 1,359600 | 3.197.030.000 | |
| 2022-12-19 | HU0000723572 | 1,343700 | 3.157.350.000 | |
| 2022-12-16 | HU0000723572 | 1,355400 | 3.195.230.000 | |
| 2022-12-15 | HU0000723572 | 1,342300 | 3.201.730.000 | |
| 2022-12-14 | HU0000723572 | 1,367500 | 3.259.500.000 | |
| 2022-12-13 | HU0000723572 | 1,395100 | 3.323.410.000 | |
| 2022-12-12 | HU0000723572 | 1,391400 | 3.310.960.000 | |
| 2022-12-09 | HU0000723572 | 1,393600 | 3.310.680.000 | |
| 2022-12-08 | HU0000723572 | 1,396000 | 3.314.770.000 | |
| 2022-12-07 | HU0000723572 | 1,384200 | 3.283.250.000 | |
| 2022-12-06 | HU0000723572 | 1,383000 | 3.277.650.000 | |
| 2022-12-05 | HU0000723572 | 1,353900 | 3.214.630.000 | |
| 2022-12-01 | HU0000723572 | 1,399700 | 3.314.730.000 | |
| 2022-11-30 | HU0000723572 | 1,377700 | 3.259.020.000 | |
| 2022-11-29 | HU0000723572 | 1,361900 | 3.211.530.000 | |
| 2022-11-28 | HU0000723572 | 1,345100 | 3.174.770.000 | |
| 2022-11-25 | HU0000723572 | 1,377200 | 3.238.850.000 | |
| 2022-11-24 | HU0000723572 | 1,378300 | 3.234.960.000 | |
| 2022-11-23 | HU0000723572 | 1,362000 | 3.194.710.000 | |
| 2022-11-22 | HU0000723572 | 1,369700 | 3.210.890.000 | |
| 2022-11-21 | HU0000723572 | 1,381100 | 3.230.230.000 | |
| 2022-11-18 | HU0000723572 | 1,368300 | 3.209.400.000 | |
| 2022-11-17 | HU0000723572 | 1,383100 | 3.257.230.000 | |
| 2022-11-16 | HU0000723572 | 1,371000 | 3.229.400.000 | |
| 2022-11-15 | HU0000723572 | 1,353800 | 3.190.270.000 | |
| 2022-11-14 | HU0000723572 | 1,381000 | 3.258.910.000 | |
| 2022-11-11 | HU0000723572 | 1,375300 | 3.242.710.000 | |
| 2022-11-10 | HU0000723572 | 1,402300 | 3.308.800.000 | |
| 2022-11-09 | HU0000723572 | 1,362900 | 3.208.220.000 | |
| 2022-11-08 | HU0000723572 | 1,361000 | 3.213.610.000 | |
| 2022-11-07 | HU0000723572 | 1,337300 | 3.115.810.000 | |
| 2022-11-04 | HU0000723572 | 1,373400 | 3.208.460.000 | |
| 2022-11-03 | HU0000723572 | 1,359500 | 3.186.800.000 | |
| 2022-11-02 | HU0000723572 | 1,339900 | 3.091.480.000 | |
| 2022-10-28 | HU0000723572 | 1,353600 | 3.097.260.000 | |
| 2022-10-27 | HU0000723572 | 1,338300 | 3.052.710.000 | |
| 2022-10-26 | HU0000723572 | 1,351800 | 3.082.430.000 | |
| 2022-10-25 | HU0000723572 | 1,374000 | 3.126.560.000 | |
| 2022-10-24 | HU0000723572 | 1,374600 | 3.120.880.000 | |
| 2022-10-21 | HU0000723572 | 1,391200 | 3.156.910.000 | |
| 2022-10-20 | HU0000723572 | 1,362100 | 3.091.780.000 | |
| 2022-10-19 | HU0000723572 | 1,360600 | 3.096.640.000 | |
| 2022-10-18 | HU0000723572 | 1,375200 | 3.108.840.000 | |
| 2022-10-17 | HU0000723572 | 1,407200 | 3.182.450.000 | |
| 2022-10-14 | HU0000723572 | 1,402200 | 3.165.840.000 | |
| 2022-10-13 | HU0000723572 | 1,468800 | 3.322.600.000 | |
| 2022-10-12 | HU0000723572 | 1,470400 | 3.304.350.000 | |
| 2022-10-11 | HU0000723572 | 1,455100 | 3.275.650.000 | |
| 2022-10-10 | HU0000723572 | 1,457100 | 3.257.200.000 | |
| 2022-10-07 | HU0000723572 | 1,452400 | 3.246.900.000 | |
| 2022-10-06 | HU0000723572 | 1,454500 | 3.245.140.000 | |
| 2022-10-05 | HU0000723572 | 1,443600 | 3.217.850.000 | |
| 2022-10-04 | HU0000723572 | 1,444700 | 3.224.710.000 | |
| 2022-10-03 | HU0000723572 | 1,450700 | 3.230.070.000 | |
| 2022-09-30 | HU0000723572 | 1,411600 | 3.128.040.000 | |
| 2022-09-29 | HU0000723572 | 1,430900 | 3.174.600.000 | |
| 2022-09-28 | HU0000723572 | 1,416700 | 3.136.600.000 | |
| 2022-09-27 | HU0000723572 | 1,367100 | 3.030.160.000 | |
| 2022-09-26 | HU0000723572 | 1,353000 | 3.003.360.000 | |
| 2022-09-23 | HU0000723572 | 1,358300 | 3.029.030.000 | |
| 2022-09-22 | HU0000723572 | 1,363600 | 3.044.010.000 | |
| 2022-09-21 | HU0000723572 | 1,351100 | 2.987.590.000 | |
| 2022-09-20 | HU0000723572 | 1,318100 | 2.911.140.000 | |
| 2022-09-19 | HU0000723572 | 1,335900 | 2.958.230.000 | |
| 2022-09-16 | HU0000723572 | 1,351200 | 3.000.300.000 | |
| 2022-09-15 | HU0000723572 | 1,341000 | 2.977.300.000 | |
| 2022-09-14 | HU0000723572 | 1,354100 | 3.007.710.000 | |
| 2022-09-13 | HU0000723572 | 1,319300 | 2.934.000.000 | |
| 2022-09-12 | HU0000723572 | 1,327100 | 2.964.440.000 | |
| 2022-09-09 | HU0000723572 | 1,332800 | 2.974.940.000 | |
| 2022-09-08 | HU0000723572 | 1,347100 | 3.015.780.000 | |
| 2022-09-07 | HU0000723572 | 1,379900 | 3.087.780.000 | |
| 2022-09-06 | HU0000723572 | 1,365900 | 3.057.060.000 | |
| 2022-09-05 | HU0000723572 | 1,381800 | 3.090.250.000 | |
| 2022-09-02 | HU0000723572 | 1,357400 | 3.031.530.000 | |
| 2022-09-01 | HU0000723572 | 1,344300 | 3.000.120.000 | |
| 2022-08-31 | HU0000723572 | 1,376400 | 3.070.870.000 | |
| 2022-08-30 | HU0000723572 | 1,387800 | 3.085.320.000 | |
| 2022-08-29 | HU0000723572 | 1,422900 | 3.157.430.000 | |
| 2022-08-26 | HU0000723572 | 1,409500 | 3.102.820.000 | |
| 2022-08-25 | HU0000723572 | 1,421100 | 3.128.690.000 | |
| 2022-08-24 | HU0000723572 | 1,435100 | 3.157.090.000 | |
| 2022-08-23 | HU0000723572 | 1,432000 | 3.149.670.000 | |
| 2022-08-22 | HU0000723572 | 1,393300 | 3.061.330.000 | |
| 2022-08-19 | HU0000723572 | 1,395600 | 3.061.490.000 | |
| 2022-08-18 | HU0000723572 | 1,389500 | 3.048.500.000 | |
| 2022-08-17 | HU0000723572 | 1,398900 | 3.077.550.000 | |
| 2022-08-16 | HU0000723572 | 1,401700 | 3.083.110.000 | |
| 2022-08-15 | HU0000723572 | 1,372600 | 3.014.020.000 | |
| 2022-08-12 | HU0000723572 | 1,362100 | 2.990.590.000 | |
| 2022-08-11 | HU0000723572 | 1,350700 | 2.965.340.000 | |
| 2022-08-10 | HU0000723572 | 1,393200 | 3.058.540.000 | |
| 2022-08-09 | HU0000723572 | 1,371800 | 3.007.160.000 | |
| 2022-08-08 | HU0000723572 | 1,366200 | 2.991.300.000 | |
| 2022-08-05 | HU0000723572 | 1,358200 | 2.973.970.000 | |
| 2022-08-04 | HU0000723572 | 1,382600 | 3.022.290.000 | |
| 2022-08-03 | HU0000723572 | 1,360900 | 2.979.940.000 | |
| 2022-08-02 | HU0000723572 | 1,356600 | 2.970.140.000 | |
| 2022-08-01 | HU0000723572 | 1,381000 | 3.016.540.000 | |
| 2022-07-29 | HU0000723572 | 1,381600 | 3.015.890.000 | |
| 2022-07-28 | HU0000723572 | 1,386600 | 3.021.030.000 | |
| 2022-07-27 | HU0000723572 | 1,372000 | 2.984.170.000 | |
| 2022-07-26 | HU0000723572 | 1,332800 | 2.897.800.000 | |
| 2022-07-25 | HU0000723572 | 1,323500 | 2.874.270.000 | |
| 2022-07-22 | HU0000723572 | 1,340000 | 2.913.920.000 | |
| 2022-07-21 | HU0000723572 | 1,345700 | 2.928.550.000 | |
| 2022-07-20 | HU0000723572 | 1,308400 | 2.847.810.000 | |
| 2022-07-19 | HU0000723572 | 1,324800 | 2.871.580.000 | |
| 2022-07-18 | HU0000723572 | 1,349100 | 2.926.650.000 | |
| 2022-07-15 | HU0000723572 | 1,364600 | 2.952.220.000 | |
| 2022-07-14 | HU0000723572 | 1,386900 | 2.989.360.000 | |
| 2022-07-13 | HU0000723572 | 1,406400 | 3.026.430.000 | |
| 2022-07-12 | HU0000723572 | 1,414300 | 3.021.340.000 | |
| 2022-07-11 | HU0000723572 | 1,388200 | 2.950.040.000 | |
| 2022-07-08 | HU0000723572 | 1,386400 | 2.940.720.000 | |
| 2022-07-07 | HU0000723572 | 1,398600 | 2.962.840.000 | |
| 2022-07-06 | HU0000723572 | 1,382300 | 2.923.310.000 | |
| 2022-07-05 | HU0000723572 | 1,377900 | 2.894.400.000 | |
| 2022-07-04 | HU0000723572 | 1,373200 | 2.873.870.000 | |
| 2022-07-01 | HU0000723572 | 1,366300 | 2.860.450.000 | |
| 2022-06-30 | HU0000723572 | 1,362400 | 2.852.280.000 | |
| 2022-06-29 | HU0000723572 | 1,361100 | 2.835.860.000 | |
| 2022-06-28 | HU0000723572 | 1,366200 | 2.839.890.000 | |
| 2022-06-27 | HU0000723572 | 1,379100 | 2.859.820.000 | |
| 2022-06-24 | HU0000723572 | 1,376100 | 2.829.560.000 | |
| 2022-06-23 | HU0000723572 | 1,379100 | 2.832.900.000 | |
| 2022-06-22 | HU0000723572 | 1,372500 | 2.824.230.000 | |
| 2022-06-21 | HU0000723572 | 1,361100 | 2.801.420.000 | |
| 2022-06-20 | HU0000723572 | 1,385300 | 2.848.240.000 | |
| 2022-06-17 | HU0000723572 | 1,381300 | 2.838.310.000 | |
| 2022-06-16 | HU0000723572 | 1,395500 | 2.865.970.000 | |
| 2022-06-15 | HU0000723572 | 1,380400 | 2.832.540.000 | |
| 2022-06-14 | HU0000723572 | 1,366800 | 2.798.010.000 | |
| 2022-06-13 | HU0000723572 | 1,373300 | 2.804.720.000 | |
| 2022-06-10 | HU0000723572 | 1,392200 | 2.843.480.000 | |
| 2022-06-09 | HU0000723572 | 1,351000 | 2.759.880.000 | |
| 2022-06-08 | HU0000723572 | 1,343400 | 2.737.020.000 | |
| 2022-06-07 | HU0000723572 | 1,342700 | 2.716.810.000 | |
| 2022-06-03 | HU0000723572 | 1,348700 | 2.736.350.000 | |
| 2022-06-02 | HU0000723572 | 1,370200 | 2.781.290.000 | |
| 2022-06-01 | HU0000723572 | 1,358700 | 2.761.120.000 | |
| 2022-05-31 | HU0000723572 | 1,339600 | 2.723.680.000 | |
| 2022-05-30 | HU0000723572 | 1,345000 | 2.733.890.000 | |
| 2022-05-27 | HU0000723572 | 1,348500 | 2.736.520.000 | |
| 2022-05-26 | HU0000723572 | 1,355000 | 2.752.290.000 | |
| 2022-05-25 | HU0000723572 | 1,330700 | 2.698.480.000 | |
| 2022-05-24 | HU0000723572 | 1,328300 | 2.705.630.000 | |
| 2022-05-23 | HU0000723572 | 1,324400 | 2.696.870.000 | |
| 2022-05-20 | HU0000723572 | 1,332700 | 2.705.280.000 | |
| 2022-05-19 | HU0000723572 | 1,347100 | 2.734.660.000 | |
| 2022-05-18 | HU0000723572 | 1,324400 | 2.681.260.000 | |
| 2022-05-17 | HU0000723572 | 1,334100 | 2.694.270.000 | |
| 2022-05-16 | HU0000723572 | 1,339000 | 2.696.860.000 | |
| 2022-05-13 | HU0000723572 | 1,328300 | 2.663.530.000 | |
| 2022-05-12 | HU0000723572 | 1,328600 | 2.663.130.000 | |
| 2022-05-11 | HU0000723572 | 1,319600 | 2.644.220.000 | |
| 2022-05-10 | HU0000723572 | 1,307700 | 2.614.050.000 | |
| 2022-05-09 | HU0000723572 | 1,342900 | 2.681.430.000 | |
| 2022-05-06 | HU0000723572 | 1,344900 | 2.684.630.000 | |
| 2022-05-05 | HU0000723572 | 1,329600 | 2.646.970.000 | |
| 2022-05-04 | HU0000723572 | 1,346900 | 2.694.730.000 | |
| 2022-05-03 | HU0000723572 | 1,349100 | 2.689.830.000 | |
| 2022-05-02 | HU0000723572 | 1,327100 | 2.636.140.000 | |
| 2022-04-29 | HU0000723572 | 1,342600 | 2.662.690.000 | |
| 2022-04-28 | HU0000723572 | 1,350400 | 2.671.800.000 | |
| 2022-04-27 | HU0000723572 | 1,344400 | 2.658.110.000 | |
| 2022-04-26 | HU0000723572 | 1,328100 | 2.624.400.000 | |
| 2022-04-25 | HU0000723572 | 1,307900 | 2.574.350.000 | |
| 2022-04-22 | HU0000723572 | 1,317300 | 2.605.630.000 | |
| 2022-04-21 | HU0000723572 | 1,317300 | 2.614.600.000 | |
| 2022-04-20 | HU0000723572 | 1,329700 | 2.639.710.000 | |
| 2022-04-19 | HU0000723572 | 1,333600 | 2.649.230.000 | |
| 2022-04-14 | HU0000723572 | 1,348000 | 2.666.350.000 | |
| 2022-04-13 | HU0000723572 | 1,369200 | 2.716.730.000 | |
| 2022-04-12 | HU0000723572 | 1,361100 | 2.704.430.000 | |
| 2022-04-11 | HU0000723572 | 1,350600 | 2.688.430.000 | |
| 2022-04-08 | HU0000723572 | 1,340200 | 2.662.660.000 | |
| 2022-04-07 | HU0000723572 | 1,345400 | 2.657.360.000 | |
| 2022-04-06 | HU0000723572 | 1,323900 | 2.606.200.000 | |
| 2022-04-05 | HU0000723572 | 1,287500 | 2.531.400.000 | |
| 2022-04-04 | HU0000723572 | 1,283200 | 2.528.940.000 | |
| 2022-04-01 | HU0000723572 | 1,267900 | 2.502.070.000 | |
| 2022-03-31 | HU0000723572 | 1,277300 | 2.543.170.000 | |
| 2022-03-30 | HU0000723572 | 1,263500 | 2.523.700.000 | |
| 2022-03-29 | HU0000723572 | 1,293200 | 2.587.330.000 | |
| 2022-03-28 | HU0000723572 | 1,293900 | 2.626.980.000 | |
| 2022-03-25 | HU0000723572 | 1,322800 | 2.689.250.000 | |
| 2022-03-24 | HU0000723572 | 1,329700 | 2.697.190.000 | |
| 2022-03-23 | HU0000723572 | 1,306500 | 2.654.580.000 | |
| 2022-03-22 | HU0000723572 | 1,296500 | 2.638.130.000 | |
| 2022-03-21 | HU0000723572 | 1,301500 | 2.644.700.000 | |
| 2022-03-18 | HU0000723572 | 1,288400 | 2.614.670.000 | |
| 2022-03-17 | HU0000723572 | 1,293000 | 2.641.700.000 | |
| 2022-03-16 | HU0000723572 | 1,296800 | 2.693.170.000 | |
| 2022-03-11 | HU0000723572 | 1,368700 | 2.907.970.000 | |
| 2022-03-10 | HU0000723572 | 1,365900 | 2.921.550.000 | |
| 2022-03-09 | HU0000723572 | 1,381600 | 2.955.210.000 | |
| 2022-03-08 | HU0000723572 | 1,450900 | 3.167.700.000 | |
| 2022-03-07 | HU0000723572 | 1,450200 | 3.159.960.000 | |
| 2022-03-04 | HU0000723572 | 1,354600 | 2.919.030.000 | |
| 2022-03-03 | HU0000723572 | 1,314500 | 2.792.710.000 | |
| 2022-03-02 | HU0000723572 | 1,313800 | 2.788.280.000 | |
| 2022-03-01 | HU0000723572 | 1,287100 | 2.736.380.000 | |
| 2022-02-28 | HU0000723572 | 1,256500 | 2.604.030.000 | |
| 2022-02-25 | HU0000723572 | 1,238800 | 2.568.550.000 | |
| 2022-02-24 | HU0000723572 | 1,227100 | 2.539.070.000 | |
| 2022-02-23 | HU0000723572 | 1,193100 | 2.492.650.000 | |
| 2022-02-22 | HU0000723572 | 1,193800 | 2.491.210.000 | |
| 2022-02-21 | HU0000723572 | 1,182800 | 2.465.330.000 | |
| 2022-02-18 | HU0000723572 | 1,182900 | 2.470.620.000 | |
| 2022-02-17 | HU0000723572 | 1,184500 | 2.468.040.000 | |
| 2022-02-16 | HU0000723572 | 1,161700 | 2.421.860.000 | |
| 2022-02-15 | HU0000723572 | 1,155900 | 2.415.880.000 | |
| 2022-02-14 | HU0000723572 | 1,175600 | 2.456.430.000 | |
| 2022-02-11 | HU0000723572 | 1,151900 | 2.401.650.000 | |
| 2022-02-10 | HU0000723572 | 1,123900 | 2.339.860.000 | |
| 2022-02-09 | HU0000723572 | 1,128900 | 2.351.400.000 | |
| 2022-02-08 | HU0000723572 | 1,128300 | 2.349.700.000 | |
| 2022-02-07 | HU0000723572 | 1,122500 | 2.337.920.000 | |
| 2022-02-04 | HU0000723572 | 1,114400 | 2.321.210.000 | |
| 2022-02-03 | HU0000723572 | 1,131500 | 2.356.380.000 | |
| 2022-02-02 | HU0000723572 | 1,133100 | 2.358.000.000 | |
| 2022-02-01 | HU0000723572 | 1,133600 | 2.357.470.000 | |
| 2022-01-31 | HU0000723572 | 1,149000 | 2.388.330.000 | |
| 2022-01-28 | HU0000723572 | 1,144400 | 2.375.860.000 | |
| 2022-01-27 | HU0000723572 | 1,146100 | 2.364.320.000 | |
| 2022-01-26 | HU0000723572 | 1,154000 | 2.385.240.000 | |
| 2022-01-25 | HU0000723572 | 1,175800 | 2.432.510.000 | |
| 2022-01-24 | HU0000723572 | 1,162000 | 2.416.810.000 | |
| 2022-01-21 | HU0000723572 | 1,149900 | 2.392.400.000 | |
| 2022-01-20 | HU0000723572 | 1,153000 | 2.397.160.000 | |
| 2022-01-19 | HU0000723572 | 1,154900 | 2.399.540.000 | |
| 2022-01-18 | HU0000723572 | 1,132500 | 2.354.160.000 | |
| 2022-01-17 | HU0000723572 | 1,128300 | 2.349.900.000 | |
| 2022-01-14 | HU0000723572 | 1,121400 | 2.336.220.000 | |
| 2022-01-13 | HU0000723572 | 1,124900 | 2.342.890.000 | |
| 2022-01-12 | HU0000723572 | 1,141700 | 2.380.120.000 | |
| 2022-01-11 | HU0000723572 | 1,146900 | 2.402.770.000 | |
| 2022-01-10 | HU0000723572 | 1,135000 | 2.378.580.000 | |
| 2022-01-07 | HU0000723572 | 1,137700 | 2.385.850.000 | |
| 2022-01-06 | HU0000723572 | 1,139200 | 2.389.860.000 | |
| 2022-01-05 | HU0000723572 | 1,154700 | 2.421.060.000 | |
| 2022-01-04 | HU0000723572 | 1,170800 | 2.457.480.000 | |
| 2022-01-03 | HU0000723572 | 1,164100 | 2.453.790.000 | |
| 2021-12-31 | HU0000723572 | 1,189300 | 2.510.680.000 | |
| 2021-12-30 | HU0000723572 | 1,186300 | 2.504.340.000 | |
| 2021-12-29 | HU0000723572 | 1,180000 | 2.490.290.000 | |
| 2021-12-28 | HU0000723572 | 1,174900 | 2.484.460.000 | |