TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Arany Alapok Alapja HUF sorozat | ||||
Évesített hozam: 31,57% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-08-16 | HU0000723572 | 1,708300 | 8.843.630.000 | |
2024-08-15 | HU0000723572 | 1,682400 | 8.683.120.000 | |
2024-08-14 | HU0000723572 | 1,677800 | 8.618.280.000 | |
2024-08-13 | HU0000723572 | 1,702300 | 8.703.260.000 | |
2024-08-12 | HU0000723572 | 1,697700 | 8.612.370.000 | |
2024-08-09 | HU0000723572 | 1,681500 | 8.497.590.000 | |
2024-08-08 | HU0000723572 | 1,676100 | 8.421.760.000 | |
2024-08-07 | HU0000723572 | 1,676700 | 8.404.630.000 | |
2024-08-06 | HU0000723572 | 1,664800 | 8.297.000.000 | |
2024-08-05 | HU0000723572 | 1,672500 | 8.311.830.000 | |
|
||||
2024-08-02 | HU0000723572 | 1,704200 | 8.450.930.000 | |
2024-08-01 | HU0000723572 | 1,703200 | 8.371.940.000 | |
2024-07-31 | HU0000723572 | 1,696600 | 8.294.210.000 | |
2024-07-30 | HU0000723572 | 1,667700 | 8.074.420.000 | |
2024-07-29 | HU0000723572 | 1,643500 | 7.927.130.000 | |
2024-07-26 | HU0000723572 | 1,649600 | 7.905.100.000 | |
2024-07-25 | HU0000723572 | 1,645100 | 7.844.050.000 | |
2024-07-24 | HU0000723572 | 1,682500 | 7.992.460.000 | |
2024-07-23 | HU0000723572 | 1,652900 | 7.836.010.000 | |
2024-07-22 | HU0000723572 | 1,639000 | 7.710.560.000 | |
2024-07-19 | HU0000723572 | 1,656700 | 7.740.980.000 | |
2024-07-18 | HU0000723572 | 1,685000 | 7.833.440.000 | |
2024-07-17 | HU0000723572 | 1,688100 | 7.784.150.000 | |
2024-07-16 | HU0000723572 | 1,684400 | 7.734.370.000 | |
2024-07-15 | HU0000723572 | 1,674800 | 7.607.700.000 | |
2024-07-12 | HU0000723572 | 1,667600 | 7.539.380.000 | |
2024-07-11 | HU0000723572 | 1,687900 | 7.562.860.000 | |
2024-07-10 | HU0000723572 | 1,657200 | 7.358.100.000 | |
2024-07-09 | HU0000723572 | 1,652600 | 7.337.560.000 | |
2024-07-08 | HU0000723572 | 1,649800 | 7.243.820.000 | |
2024-07-05 | HU0000723572 | 1,658100 | 7.248.310.000 | |
2024-07-04 | HU0000723572 | 1,650200 | 7.185.810.000 | |
2024-07-03 | HU0000723572 | 1,663600 | 7.236.070.000 | |
2024-07-02 | HU0000723572 | 1,649100 | 7.116.610.000 | |
2024-07-01 | HU0000723572 | 1,629100 | 6.987.200.000 | |
2024-06-28 | HU0000723572 | 1,652500 | 7.059.300.000 | |
2024-06-27 | HU0000723572 | 1,657700 | 7.063.570.000 | |
2024-06-26 | HU0000723572 | 1,637700 | 6.942.120.000 | |
2024-06-25 | HU0000723572 | 1,638200 | 6.911.730.000 | |
2024-06-24 | HU0000723572 | 1,650800 | 6.935.010.000 | |
2024-06-21 | HU0000723572 | 1,658600 | 6.941.530.000 | |
2024-06-20 | HU0000723572 | 1,672100 | 6.916.970.000 | |
2024-06-19 | HU0000723572 | 1,645600 | 6.787.170.000 | |
2024-06-18 | HU0000723572 | 1,648500 | 6.765.290.000 | |
2024-06-17 | HU0000723572 | 1,644500 | 6.702.550.000 | |
2024-06-14 | HU0000723572 | 1,663700 | 6.743.980.000 | |
2024-06-13 | HU0000723572 | 1,624200 | 6.539.000.000 | |
2024-06-12 | HU0000723572 | 1,648600 | 6.596.770.000 | |
2024-06-11 | HU0000723572 | 1,633800 | 6.516.760.000 | |
2024-06-10 | HU0000723572 | 1,620400 | 6.388.100.000 | |
2024-06-07 | HU0000723572 | 1,593400 | 6.217.450.000 | |
2024-06-06 | HU0000723572 | 1,640900 | 6.364.980.000 | |
2024-06-05 | HU0000723572 | 1,628600 | 6.281.780.000 | |
2024-06-04 | HU0000723572 | 1,608300 | 6.112.520.000 | |
2024-06-03 | HU0000723572 | 1,624100 | 6.115.750.000 | |
2024-05-31 | HU0000723572 | 1,611400 | 6.027.130.000 | |
2024-05-30 | HU0000723572 | 1,617400 | 6.001.850.000 | |
2024-05-29 | HU0000723572 | 1,600700 | 5.877.930.000 | |
2024-05-28 | HU0000723572 | 1,604800 | 5.841.060.000 | |
2024-05-27 | HU0000723572 | 1,603600 | 5.805.920.000 | |
2024-05-24 | HU0000723572 | 1,601300 | 5.776.160.000 | |
2024-05-23 | HU0000723572 | 1,607800 | 5.763.740.000 | |
2024-05-22 | HU0000723572 | 1,637700 | 5.828.400.000 | |
2024-05-21 | HU0000723572 | 1,660000 | 5.875.470.000 | |
2024-05-17 | HU0000723572 | 1,656000 | 5.794.600.000 | |
2024-05-16 | HU0000723572 | 1,626000 | 5.662.650.000 | |
2024-05-15 | HU0000723572 | 1,635600 | 5.661.770.000 | |
2024-05-14 | HU0000723572 | 1,625900 | 5.590.670.000 | |
2024-05-13 | HU0000723572 | 1,613100 | 5.503.320.000 | |
2024-05-10 | HU0000723572 | 1,637300 | 5.520.580.000 | |
2024-05-09 | HU0000723572 | 1,617600 | 5.371.180.000 | |
2024-05-08 | HU0000723572 | 1,620400 | 5.352.600.000 | |
2024-05-07 | HU0000723572 | 1,611500 | 5.292.260.000 | |
2024-05-06 | HU0000723572 | 1,617100 | 5.305.720.000 | |
2024-05-03 | HU0000723572 | 1,603000 | 5.239.450.000 | |
2024-05-02 | HU0000723572 | 1,611400 | 5.209.910.000 | |
2024-04-30 | HU0000723572 | 1,615900 | 5.168.790.000 | |
2024-04-29 | HU0000723572 | 1,647500 | 5.220.830.000 | |
2024-04-26 | HU0000723572 | 1,641300 | 5.098.830.000 | |
2024-04-25 | HU0000723572 | 1,644900 | 5.110.000.000 | |
2024-04-24 | HU0000723572 | 1,651900 | 5.095.040.000 | |
2024-04-23 | HU0000723572 | 1,649600 | 5.009.950.000 | |
2024-04-22 | HU0000723572 | 1,663900 | 4.982.730.000 | |
2024-04-19 | HU0000723572 | 1,708400 | 5.035.160.000 | |
2024-04-18 | HU0000723572 | 1,691400 | 4.842.400.000 | |
2024-04-17 | HU0000723572 | 1,697300 | 4.760.460.000 | |
2024-04-16 | HU0000723572 | 1,706300 | 4.701.670.000 | |
2024-04-15 | HU0000723572 | 1,664100 | 4.507.260.000 | |
2024-04-12 | HU0000723572 | 1,688900 | 4.509.440.000 | |
2024-04-11 | HU0000723572 | 1,641900 | 4.301.430.000 | |
2024-04-10 | HU0000723572 | 1,621200 | 4.219.940.000 | |
2024-04-09 | HU0000723572 | 1,616600 | 4.158.680.000 | |
2024-04-08 | HU0000723572 | 1,617100 | 4.125.230.000 | |
2024-04-05 | HU0000723572 | 1,615800 | 4.079.510.000 | |
2024-04-04 | HU0000723572 | 1,597200 | 3.969.490.000 | |
2024-04-03 | HU0000723572 | 1,608000 | 3.940.160.000 | |
2024-04-02 | HU0000723572 | 1,606300 | 3.834.920.000 | |
2024-03-28 | HU0000723572 | 1,576000 | 3.744.190.000 | |
2024-03-27 | HU0000723572 | 1,545200 | 3.639.260.000 | |
2024-03-26 | HU0000723572 | 1,536000 | 3.581.250.000 | |
2024-03-25 | HU0000723572 | 1,542500 | 3.538.980.000 | |
2024-03-22 | HU0000723572 | 1,537700 | 3.524.970.000 | |
2024-03-21 | HU0000723572 | 1,518700 | 3.461.880.000 | |
2024-03-20 | HU0000723572 | 1,519200 | 3.433.900.000 | |
2024-03-19 | HU0000723572 | 1,522300 | 3.421.680.000 | |
2024-03-18 | HU0000723572 | 1,510800 | 3.375.940.000 | |
2024-03-14 | HU0000723572 | 1,503800 | 3.340.620.000 | |
2024-03-13 | HU0000723572 | 1,530100 | 3.385.860.000 | |
2024-03-12 | HU0000723572 | 1,514600 | 3.353.280.000 | |
2024-03-11 | HU0000723572 | 1,527900 | 3.380.430.000 | |
2024-03-08 | HU0000723572 | 1,518300 | 3.349.110.000 | |
2024-03-07 | HU0000723572 | 1,507400 | 3.305.010.000 | |
2024-03-06 | HU0000723572 | 1,502200 | 3.271.160.000 | |
2024-03-05 | HU0000723572 | 1,499400 | 3.259.310.000 | |
2024-03-04 | HU0000723572 | 1,488000 | 3.238.430.000 | |
2024-03-01 | HU0000723572 | 1,460300 | 3.176.480.000 | |
2024-02-29 | HU0000723572 | 1,435500 | 3.106.740.000 | |
2024-02-28 | HU0000723572 | 1,425900 | 3.080.300.000 | |
2024-02-27 | HU0000723572 | 1,413700 | 3.048.020.000 | |
2024-02-26 | HU0000723572 | 1,410400 | 3.042.410.000 | |
2024-02-23 | HU0000723572 | 1,417500 | 3.050.700.000 | |
2024-02-22 | HU0000723572 | 1,398700 | 3.009.540.000 | |
2024-02-21 | HU0000723572 | 1,408900 | 3.032.830.000 | |
2024-02-20 | HU0000723572 | 1,416800 | 3.049.050.000 | |
2024-02-19 | HU0000723572 | 1,412900 | 3.036.280.000 | |
2024-02-16 | HU0000723572 | 1,403000 | 3.015.810.000 | |
2024-02-15 | HU0000723572 | 1,406800 | 3.021.870.000 | |
2024-02-14 | HU0000723572 | 1,400000 | 3.001.870.000 | |
2024-02-13 | HU0000723572 | 1,389800 | 2.970.480.000 | |
2024-02-12 | HU0000723572 | 1,405600 | 3.005.100.000 | |
2024-02-09 | HU0000723572 | 1,415400 | 3.026.420.000 | |
2024-02-08 | HU0000723572 | 1,416400 | 3.020.720.000 | |
2024-02-07 | HU0000723572 | 1,423100 | 3.023.830.000 | |
2024-02-06 | HU0000723572 | 1,421900 | 3.021.060.000 | |
2024-02-05 | HU0000723572 | 1,400100 | 2.991.150.000 | |
2024-02-02 | HU0000723572 | 1,389100 | 2.965.300.000 | |
2024-02-01 | HU0000723572 | 1,422400 | 3.038.060.000 | |
2024-01-31 | HU0000723572 | 1,415500 | 3.004.490.000 | |
2024-01-30 | HU0000723572 | 1,417600 | 2.991.760.000 | |
2024-01-29 | HU0000723572 | 1,410500 | 2.973.160.000 | |
2024-01-26 | HU0000723572 | 1,393600 | 2.930.890.000 | |
2024-01-25 | HU0000723572 | 1,384900 | 2.894.380.000 | |
2024-01-24 | HU0000723572 | 1,386700 | 2.897.970.000 | |
2024-01-23 | HU0000723572 | 1,387500 | 2.895.600.000 | |
2024-01-22 | HU0000723572 | 1,378400 | 2.875.140.000 | |
2024-01-19 | HU0000723572 | 1,382200 | 2.882.760.000 | |
2024-01-18 | HU0000723572 | 1,368600 | 2.838.270.000 | |
2024-01-17 | HU0000723572 | 1,364700 | 2.831.330.000 | |
2024-01-16 | HU0000723572 | 1,378700 | 2.850.110.000 | |
2024-01-15 | HU0000723572 | 1,381600 | 2.851.710.000 | |
2024-01-12 | HU0000723572 | 1,378800 | 2.840.490.000 | |
2024-01-11 | HU0000723572 | 1,358300 | 2.800.020.000 | |
2024-01-10 | HU0000723572 | 1,358200 | 2.802.140.000 | |
2024-01-09 | HU0000723572 | 1,371000 | 2.827.840.000 | |
2024-01-08 | HU0000723572 | 1,364500 | 2.816.550.000 | |
2024-01-05 | HU0000723572 | 1,382100 | 2.850.270.000 | |
2024-01-04 | HU0000723572 | 1,371300 | 2.829.580.000 | |
2024-01-03 | HU0000723572 | 1,372700 | 2.829.540.000 | |
2024-01-02 | HU0000723572 | 1,388700 | 2.859.790.000 | |
2023-12-29 | HU0000723572 | 1,387000 | 2.849.720.000 | |
2023-12-28 | HU0000723572 | 1,382000 | 2.833.150.000 | |
2023-12-27 | HU0000723572 | 1,390500 | 2.851.290.000 | |
2023-12-22 | HU0000723572 | 1,388300 | 2.845.700.000 | |
2023-12-21 | HU0000723572 | 1,387700 | 2.843.250.000 | |
2023-12-20 | HU0000723572 | 1,385700 | 2.834.570.000 | |
2023-12-19 | HU0000723572 | 1,392000 | 2.847.690.000 | |
2023-12-18 | HU0000723572 | 1,381800 | 2.823.610.000 | |
2023-12-15 | HU0000723572 | 1,370300 | 2.798.540.000 | |
2023-12-14 | HU0000723572 | 1,380500 | 2.818.610.000 | |
2023-12-13 | HU0000723572 | 1,360300 | 2.772.960.000 | |
2023-12-12 | HU0000723572 | 1,364100 | 2.779.930.000 | |
2023-12-11 | HU0000723572 | 1,365000 | 2.783.970.000 | |
2023-12-08 | HU0000723572 | 1,387600 | 2.828.080.000 | |
2023-12-07 | HU0000723572 | 1,389200 | 2.830.960.000 | |
2023-12-06 | HU0000723572 | 1,389100 | 2.840.910.000 | |
2023-12-05 | HU0000723572 | 1,375100 | 2.806.640.000 | |
2023-12-04 | HU0000723572 | 1,373300 | 2.801.910.000 | |
2023-12-01 | HU0000723572 | 1,407100 | 2.870.490.000 | |
2023-11-30 | HU0000723572 | 1,377500 | 2.802.050.000 | |
2023-11-29 | HU0000723572 | 1,372400 | 2.789.730.000 | |
2023-11-28 | HU0000723572 | 1,379600 | 2.803.330.000 | |
2023-11-27 | HU0000723572 | 1,361900 | 2.766.330.000 | |
2023-11-24 | HU0000723572 | 1,358400 | 2.764.740.000 | |
2023-11-23 | HU0000723572 | 1,348100 | 2.745.370.000 | |
2023-11-22 | HU0000723572 | 1,355800 | 2.765.180.000 | |
2023-11-21 | HU0000723572 | 1,352800 | 2.758.050.000 | |
2023-11-20 | HU0000723572 | 1,335500 | 2.723.350.000 | |
2023-11-17 | HU0000723572 | 1,341500 | 2.735.110.000 | |
2023-11-16 | HU0000723572 | 1,338800 | 2.715.630.000 | |
2023-11-15 | HU0000723572 | 1,325300 | 2.691.730.000 | |
2023-11-14 | HU0000723572 | 1,346700 | 2.736.720.000 | |
2023-11-13 | HU0000723572 | 1,338600 | 2.718.660.000 | |
2023-11-10 | HU0000723572 | 1,331700 | 2.702.780.000 | |
2023-11-09 | HU0000723572 | 1,351000 | 2.737.670.000 | |
2023-11-08 | HU0000723572 | 1,347800 | 2.732.420.000 | |
2023-11-07 | HU0000723572 | 1,359600 | 2.756.720.000 | |
2023-11-06 | HU0000723572 | 1,361700 | 2.758.140.000 | |
2023-11-03 | HU0000723572 | 1,391300 | 2.828.750.000 | |
2023-11-02 | HU0000723572 | 1,394000 | 2.834.180.000 | |
2023-10-31 | HU0000723572 | 1,387800 | 2.828.780.000 | |
2023-10-30 | HU0000723572 | 1,406900 | 2.876.360.000 | |
2023-10-27 | HU0000723572 | 1,420300 | 2.908.820.000 | |
2023-10-26 | HU0000723572 | 1,407500 | 2.890.800.000 | |
2023-10-25 | HU0000723572 | 1,405100 | 2.892.080.000 | |
2023-10-24 | HU0000723572 | 1,376700 | 2.838.000.000 | |
2023-10-20 | HU0000723572 | 1,399400 | 2.887.670.000 | |
2023-10-19 | HU0000723572 | 1,406900 | 2.902.510.000 | |
2023-10-18 | HU0000723572 | 1,378000 | 2.843.730.000 | |
2023-10-17 | HU0000723572 | 1,373100 | 2.845.750.000 | |
2023-10-16 | HU0000723572 | 1,374600 | 2.860.120.000 | |
2023-10-13 | HU0000723572 | 1,380200 | 2.877.050.000 | |
2023-10-12 | HU0000723572 | 1,326000 | 2.768.230.000 | |
2023-10-11 | HU0000723572 | 1,334100 | 2.784.500.000 | |
2023-10-10 | HU0000723572 | 1,328800 | 2.772.910.000 | |
2023-10-09 | HU0000723572 | 1,341000 | 2.798.980.000 | |
2023-10-06 | HU0000723572 | 1,311200 | 2.735.610.000 | |
2023-10-05 | HU0000723572 | 1,313300 | 2.741.150.000 | |
2023-10-04 | HU0000723572 | 1,320100 | 2.756.450.000 | |
2023-10-03 | HU0000723572 | 1,317500 | 2.753.040.000 | |
2023-10-02 | HU0000723572 | 1,311700 | 2.742.250.000 | |
2023-09-29 | HU0000723572 | 1,331700 | 2.791.320.000 | |
2023-09-28 | HU0000723572 | 1,363200 | 2.857.350.000 | |
2023-09-27 | HU0000723572 | 1,348500 | 2.823.810.000 | |
2023-09-26 | HU0000723572 | 1,364800 | 2.856.940.000 | |
2023-09-25 | HU0000723572 | 1,373200 | 2.875.640.000 | |
2023-09-22 | HU0000723572 | 1,365700 | 2.858.950.000 | |
2023-09-21 | HU0000723572 | 1,356300 | 2.839.390.000 | |
2023-09-20 | HU0000723572 | 1,354300 | 2.834.640.000 | |
2023-09-19 | HU0000723572 | 1,355000 | 2.829.490.000 | |
2023-09-18 | HU0000723572 | 1,360800 | 2.842.280.000 | |
2023-09-15 | HU0000723572 | 1,352800 | 2.827.690.000 | |
2023-09-14 | HU0000723572 | 1,336700 | 2.789.650.000 | |
2023-09-13 | HU0000723572 | 1,337700 | 2.791.650.000 | |
2023-09-12 | HU0000723572 | 1,347800 | 2.811.480.000 | |
2023-09-11 | HU0000723572 | 1,346900 | 2.804.310.000 | |
2023-09-08 | HU0000723572 | 1,348200 | 2.816.620.000 | |
2023-09-07 | HU0000723572 | 1,368100 | 2.863.870.000 | |
2023-09-06 | HU0000723572 | 1,353000 | 2.829.160.000 | |
2023-09-05 | HU0000723572 | 1,347800 | 2.816.950.000 | |
2023-09-04 | HU0000723572 | 1,343200 | 2.807.230.000 | |
2023-09-01 | HU0000723572 | 1,342200 | 2.808.020.000 | |
2023-08-31 | HU0000723572 | 1,324500 | 2.773.000.000 | |
2023-08-30 | HU0000723572 | 1,329600 | 2.791.160.000 | |
2023-08-29 | HU0000723572 | 1,338700 | 2.811.110.000 | |
2023-08-28 | HU0000723572 | 1,330900 | 2.795.790.000 | |
2023-08-25 | HU0000723572 | 1,328600 | 2.788.220.000 | |
2023-08-24 | HU0000723572 | 1,321600 | 2.773.400.000 | |
2023-08-23 | HU0000723572 | 1,327600 | 2.784.200.000 | |
2023-08-22 | HU0000723572 | 1,301800 | 2.735.560.000 | |
2023-08-21 | HU0000723572 | 1,302200 | 2.736.240.000 | |
2023-08-18 | HU0000723572 | 1,305400 | 2.741.670.000 | |
2023-08-17 | HU0000723572 | 1,317100 | 2.765.460.000 | |
2023-08-16 | HU0000723572 | 1,307500 | 2.748.970.000 | |
2023-08-15 | HU0000723572 | 1,320700 | 2.776.180.000 | |
2023-08-14 | HU0000723572 | 1,304600 | 2.742.460.000 | |
2023-08-11 | HU0000723572 | 1,309000 | 2.750.730.000 | |
2023-08-10 | HU0000723572 | 1,312300 | 2.761.870.000 | |
2023-08-09 | HU0000723572 | 1,324100 | 2.785.190.000 | |
2023-08-08 | HU0000723572 | 1,324900 | 2.789.350.000 | |
2023-08-07 | HU0000723572 | 1,347700 | 2.844.230.000 | |
2023-08-04 | HU0000723572 | 1,359500 | 2.873.140.000 | |
2023-08-03 | HU0000723572 | 1,356800 | 2.869.450.000 | |
2023-08-02 | HU0000723572 | 1,342300 | 2.837.000.000 | |
2023-08-01 | HU0000723572 | 1,351000 | 2.855.820.000 | |
2023-07-31 | HU0000723572 | 1,341700 | 2.835.570.000 | |
2023-07-28 | HU0000723572 | 1,343000 | 2.838.380.000 | |
2023-07-27 | HU0000723572 | 1,293500 | 2.733.230.000 | |
2023-07-26 | HU0000723572 | 1,334500 | 2.820.130.000 | |
2023-07-25 | HU0000723572 | 1,315600 | 2.781.450.000 | |
2023-07-24 | HU0000723572 | 1,309300 | 2.769.710.000 | |
2023-07-21 | HU0000723572 | 1,313900 | 2.782.150.000 | |
2023-07-20 | HU0000723572 | 1,306000 | 2.770.680.000 | |
2023-07-19 | HU0000723572 | 1,291500 | 2.739.220.000 | |
2023-07-18 | HU0000723572 | 1,289100 | 2.734.630.000 | |
2023-07-17 | HU0000723572 | 1,272500 | 2.707.340.000 |