TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Arany Alapok Alapja HUF sorozat | ||||
Évesített hozam: 8,02% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-09-05 | HU0000723572 | 1,694200 | 9.521.670.000 | |
2024-09-04 | HU0000723572 | 1,699400 | 9.297.630.000 | |
2024-09-03 | HU0000723572 | 1,684300 | 9.101.060.000 | |
2024-09-02 | HU0000723572 | 1,693800 | 9.050.230.000 | |
2024-08-30 | HU0000723572 | 1,694100 | 9.022.120.000 | |
2024-08-29 | HU0000723572 | 1,705400 | 9.047.530.000 | |
2024-08-28 | HU0000723572 | 1,689700 | 8.925.880.000 | |
2024-08-27 | HU0000723572 | 1,695500 | 8.923.700.000 | |
2024-08-26 | HU0000723572 | 1,695600 | 8.882.780.000 | |
2024-08-23 | HU0000723572 | 1,697800 | 8.866.930.000 | |
|
||||
2024-08-22 | HU0000723572 | 1,673800 | 8.705.830.000 | |
2024-08-21 | HU0000723572 | 1,688800 | 8.744.870.000 | |
2024-08-16 | HU0000723572 | 1,708300 | 8.843.630.000 | |
2024-08-15 | HU0000723572 | 1,682400 | 8.683.120.000 | |
2024-08-14 | HU0000723572 | 1,677800 | 8.618.280.000 | |
2024-08-13 | HU0000723572 | 1,702300 | 8.703.260.000 | |
2024-08-12 | HU0000723572 | 1,697700 | 8.612.370.000 | |
2024-08-09 | HU0000723572 | 1,681500 | 8.497.590.000 | |
2024-08-08 | HU0000723572 | 1,676100 | 8.421.760.000 | |
2024-08-07 | HU0000723572 | 1,676700 | 8.404.630.000 | |
2024-08-06 | HU0000723572 | 1,664800 | 8.297.000.000 | |
2024-08-05 | HU0000723572 | 1,672500 | 8.311.830.000 | |
2024-08-02 | HU0000723572 | 1,704200 | 8.450.930.000 | |
2024-08-01 | HU0000723572 | 1,703200 | 8.371.940.000 | |
2024-07-31 | HU0000723572 | 1,696600 | 8.294.210.000 | |
2024-07-30 | HU0000723572 | 1,667700 | 8.074.420.000 | |
2024-07-29 | HU0000723572 | 1,643500 | 7.927.130.000 | |
2024-07-26 | HU0000723572 | 1,649600 | 7.905.100.000 | |
2024-07-25 | HU0000723572 | 1,645100 | 7.844.050.000 | |
2024-07-24 | HU0000723572 | 1,682500 | 7.992.460.000 | |
2024-07-23 | HU0000723572 | 1,652900 | 7.836.010.000 | |
2024-07-22 | HU0000723572 | 1,639000 | 7.710.560.000 | |
2024-07-19 | HU0000723572 | 1,656700 | 7.740.980.000 | |
2024-07-18 | HU0000723572 | 1,685000 | 7.833.440.000 | |
2024-07-17 | HU0000723572 | 1,688100 | 7.784.150.000 | |
2024-07-16 | HU0000723572 | 1,684400 | 7.734.370.000 | |
2024-07-15 | HU0000723572 | 1,674800 | 7.607.700.000 | |
2024-07-12 | HU0000723572 | 1,667600 | 7.539.380.000 | |
2024-07-11 | HU0000723572 | 1,687900 | 7.562.860.000 | |
2024-07-10 | HU0000723572 | 1,657200 | 7.358.100.000 | |
2024-07-09 | HU0000723572 | 1,652600 | 7.337.560.000 | |
2024-07-08 | HU0000723572 | 1,649800 | 7.243.820.000 | |
2024-07-05 | HU0000723572 | 1,658100 | 7.248.310.000 | |
2024-07-04 | HU0000723572 | 1,650200 | 7.185.810.000 | |
2024-07-03 | HU0000723572 | 1,663600 | 7.236.070.000 | |
2024-07-02 | HU0000723572 | 1,649100 | 7.116.610.000 | |
2024-07-01 | HU0000723572 | 1,629100 | 6.987.200.000 | |
2024-06-28 | HU0000723572 | 1,652500 | 7.059.300.000 | |
2024-06-27 | HU0000723572 | 1,657700 | 7.063.570.000 | |
2024-06-26 | HU0000723572 | 1,637700 | 6.942.120.000 | |
2024-06-25 | HU0000723572 | 1,638200 | 6.911.730.000 | |
2024-06-24 | HU0000723572 | 1,650800 | 6.935.010.000 | |
2024-06-21 | HU0000723572 | 1,658600 | 6.941.530.000 | |
2024-06-20 | HU0000723572 | 1,672100 | 6.916.970.000 | |
2024-06-19 | HU0000723572 | 1,645600 | 6.787.170.000 | |
2024-06-18 | HU0000723572 | 1,648500 | 6.765.290.000 | |
2024-06-17 | HU0000723572 | 1,644500 | 6.702.550.000 | |
2024-06-14 | HU0000723572 | 1,663700 | 6.743.980.000 | |
2024-06-13 | HU0000723572 | 1,624200 | 6.539.000.000 | |
2024-06-12 | HU0000723572 | 1,648600 | 6.596.770.000 | |
2024-06-11 | HU0000723572 | 1,633800 | 6.516.760.000 | |
2024-06-10 | HU0000723572 | 1,620400 | 6.388.100.000 | |
2024-06-07 | HU0000723572 | 1,593400 | 6.217.450.000 | |
2024-06-06 | HU0000723572 | 1,640900 | 6.364.980.000 | |
2024-06-05 | HU0000723572 | 1,628600 | 6.281.780.000 | |
2024-06-04 | HU0000723572 | 1,608300 | 6.112.520.000 | |
2024-06-03 | HU0000723572 | 1,624100 | 6.115.750.000 | |
2024-05-31 | HU0000723572 | 1,611400 | 6.027.130.000 | |
2024-05-30 | HU0000723572 | 1,617400 | 6.001.850.000 | |
2024-05-29 | HU0000723572 | 1,600700 | 5.877.930.000 | |
2024-05-28 | HU0000723572 | 1,604800 | 5.841.060.000 | |
2024-05-27 | HU0000723572 | 1,603600 | 5.805.920.000 | |
2024-05-24 | HU0000723572 | 1,601300 | 5.776.160.000 | |
2024-05-23 | HU0000723572 | 1,607800 | 5.763.740.000 | |
2024-05-22 | HU0000723572 | 1,637700 | 5.828.400.000 | |
2024-05-21 | HU0000723572 | 1,660000 | 5.875.470.000 | |
2024-05-17 | HU0000723572 | 1,656000 | 5.794.600.000 | |
2024-05-16 | HU0000723572 | 1,626000 | 5.662.650.000 | |
2024-05-15 | HU0000723572 | 1,635600 | 5.661.770.000 | |
2024-05-14 | HU0000723572 | 1,625900 | 5.590.670.000 | |
2024-05-13 | HU0000723572 | 1,613100 | 5.503.320.000 | |
2024-05-10 | HU0000723572 | 1,637300 | 5.520.580.000 | |
2024-05-09 | HU0000723572 | 1,617600 | 5.371.180.000 | |
2024-05-08 | HU0000723572 | 1,620400 | 5.352.600.000 | |
2024-05-07 | HU0000723572 | 1,611500 | 5.292.260.000 | |
2024-05-06 | HU0000723572 | 1,617100 | 5.305.720.000 | |
2024-05-03 | HU0000723572 | 1,603000 | 5.239.450.000 | |
2024-05-02 | HU0000723572 | 1,611400 | 5.209.910.000 | |
2024-04-30 | HU0000723572 | 1,615900 | 5.168.790.000 | |
2024-04-29 | HU0000723572 | 1,647500 | 5.220.830.000 |