| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Arany Alapok Alapja HUF sorozat | ||||
| Évesített hozam: -13,83% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000723572 | 1,958600 | 20.555.800.000 | |
| 2024-12-18 | HU0000723572 | 1,940600 | 19.980.300.000 | |
| 2024-12-17 | HU0000723572 | 1,953000 | 19.910.300.000 | |
| 2024-12-16 | HU0000723572 | 1,955600 | 19.789.000.000 | |
| 2024-12-13 | HU0000723572 | 1,967600 | 19.650.500.000 | |
| 2024-12-12 | HU0000723572 | 1,979800 | 19.564.500.000 | |
| 2024-12-11 | HU0000723572 | 2,011400 | 19.688.400.000 | |
| 2024-12-10 | HU0000723572 | 1,987900 | 19.260.500.000 | |
| 2024-12-09 | HU0000723572 | 1,968400 | 18.931.400.000 | |
| 2024-12-06 | HU0000723572 | 1,954800 | 18.648.000.000 | |
|
|
||||
| 2024-12-05 | HU0000723572 | 1,960200 | 18.576.000.000 | |
| 2024-12-04 | HU0000723572 | 1,982900 | 18.682.800.000 | |
| 2024-12-03 | HU0000723572 | 1,974800 | 18.466.200.000 | |
| 2024-12-02 | HU0000723572 | 1,973600 | 18.317.900.000 | |
| 2024-11-29 | HU0000723572 | 1,976400 | 18.288.100.000 | |
| 2024-11-28 | HU0000723572 | 1,971500 | 18.136.200.000 | |
| 2024-11-27 | HU0000723572 | 1,957200 | 17.882.000.000 | |
| 2024-11-26 | HU0000723572 | 1,950700 | 17.711.500.000 | |
| 2024-11-25 | HU0000723572 | 1,962000 | 17.708.000.000 | |
| 2024-11-22 | HU0000723572 | 2,026400 | 18.135.900.000 | |
| 2024-11-21 | HU0000723572 | 1,979600 | 17.611.900.000 | |