| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Arany Alapok Alapja DPM EUR sorozat | ||||
| Évesített hozam: 11,83% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000723580 | 1,538600 | 1.309.010 | |
| 2024-12-19 | HU0000723580 | 1,517200 | 1.290.790 | |
| 2024-12-18 | HU0000723580 | 1,520600 | 1.298.240 | |
| 2024-12-17 | HU0000723580 | 1,533800 | 1.309.450 | |
| 2024-12-16 | HU0000723580 | 1,537400 | 1.265.080 | |
| 2024-12-13 | HU0000723580 | 1,542700 | 1.269.440 | |
| 2024-12-12 | HU0000723580 | 1,551800 | 1.276.930 | |
| 2024-12-11 | HU0000723580 | 1,572200 | 1.227.780 | |
| 2024-12-10 | HU0000723580 | 1,555300 | 1.214.530 | |
| 2024-12-09 | HU0000723580 | 1,537700 | 1.173.230 | |
|
|
||||
| 2024-12-06 | HU0000723580 | 1,518600 | 1.158.670 | |
| 2024-12-05 | HU0000723580 | 1,525600 | 1.164.020 | |
| 2024-12-04 | HU0000723580 | 1,538100 | 1.173.590 | |
| 2024-12-03 | HU0000723580 | 1,530400 | 1.146.560 | |
| 2024-12-02 | HU0000723580 | 1,530700 | 1.146.790 | |
| 2024-11-29 | HU0000723580 | 1,536500 | 1.151.080 | |
| 2024-11-28 | HU0000723580 | 1,527400 | 1.144.310 | |
| 2024-11-27 | HU0000723580 | 1,530200 | 1.068.630 | |
| 2024-11-26 | HU0000723580 | 1,524500 | 1.059.820 | |
| 2024-11-25 | HU0000723580 | 1,529900 | 1.063.560 | |
| 2024-11-22 | HU0000723580 | 1,582500 | 1.154.970 | |
| 2024-11-21 | HU0000723580 | 1,546300 | 1.128.500 | |
| 2024-11-20 | HU0000723580 | 1,526900 | 1.114.390 | |
| 2024-11-19 | HU0000723580 | 1,518200 | 1.093.530 | |
| 2024-11-18 | HU0000723580 | 1,506200 | 1.061.250 | |
| 2024-11-15 | HU0000723580 | 1,481200 | 1.043.690 | |
| 2024-11-14 | HU0000723580 | 1,489400 | 1.021.120 | |
| 2024-11-13 | HU0000723580 | 1,484400 | 1.017.700 | |
| 2024-11-12 | HU0000723580 | 1,492400 | 1.023.150 | |
| 2024-11-11 | HU0000723580 | 1,494800 | 1.051.970 | |
| 2024-11-08 | HU0000723580 | 1,519000 | 1.069.020 | |
| 2024-11-07 | HU0000723580 | 1,529900 | 1.076.670 | |
| 2024-11-06 | HU0000723580 | 1,510000 | 1.032.080 | |
| 2024-11-05 | HU0000723580 | 1,534300 | 1.048.750 | |
| 2024-11-04 | HU0000723580 | 1,532000 | 1.047.120 | |
| 2024-10-31 | HU0000723580 | 1,537400 | 1.033.970 | |
| 2024-10-30 | HU0000723580 | 1,565900 | 1.053.150 | |
| 2024-10-29 | HU0000723580 | 1,559000 | 1.059.290 | |
| 2024-10-28 | HU0000723580 | 1,547100 | 1.051.170 | |
| 2024-10-25 | HU0000723580 | 1,542900 | 1.048.370 | |
| 2024-10-24 | HU0000723580 | 1,542700 | 1.048.210 | |
| 2024-10-22 | HU0000723580 | 1,545700 | 1.035.530 | |
| 2024-10-21 | HU0000723580 | 1,530100 | 1.078.530 | |
| 2024-10-18 | HU0000723580 | 1,530100 | 1.082.490 | |
| 2024-10-17 | HU0000723580 | 1,513900 | 1.070.990 | |
| 2024-10-16 | HU0000723580 | 1,500800 | 1.061.710 | |
| 2024-10-15 | HU0000723580 | 1,488500 | 1.053.010 | |
| 2024-10-14 | HU0000723580 | 1,482000 | 855.516 | |
| 2024-10-11 | HU0000723580 | 1,481400 | 855.163 | |
| 2024-10-10 | HU0000723580 | 1,464600 | 845.454 | |
| 2024-10-09 | HU0000723580 | 1,454600 | 839.693 | |
| 2024-10-08 | HU0000723580 | 1,455500 | 840.203 | |
| 2024-10-07 | HU0000723580 | 1,472800 | 838.325 | |
| 2024-10-04 | HU0000723580 | 1,471400 | 837.516 | |
| 2024-10-03 | HU0000723580 | 1,469100 | 823.999 | |
| 2024-10-02 | HU0000723580 | 1,470700 | 824.856 | |
| 2024-10-01 | HU0000723580 | 1,466700 | 822.622 | |
| 2024-09-30 | HU0000723580 | 1,435100 | 804.919 | |
| 2024-09-27 | HU0000723580 | 1,455100 | 816.123 | |
| 2024-09-26 | HU0000723580 | 1,465500 | 821.938 | |
| 2024-09-25 | HU0000723580 | 1,451800 | 814.275 | |
| 2024-09-24 | HU0000723580 | 1,452800 | 814.833 | |
| 2024-09-23 | HU0000723580 | 1,448300 | 812.316 | |
| 2024-09-20 | HU0000723580 | 1,432500 | 803.470 | |
| 2024-09-19 | HU0000723580 | 1,416600 | 794.506 | |
| 2024-09-18 | HU0000723580 | 1,411000 | 793.256 | |
| 2024-09-17 | HU0000723580 | 1,408400 | 791.796 | |
| 2024-09-16 | HU0000723580 | 1,418800 | 797.662 | |
| 2024-09-13 | HU0000723580 | 1,423300 | 800.156 | |
| 2024-09-12 | HU0000723580 | 1,417700 | 797.009 | |
| 2024-09-11 | HU0000723580 | 1,393200 | 783.238 | |
| 2024-09-10 | HU0000723580 | 1,393400 | 783.380 | |
| 2024-09-09 | HU0000723580 | 1,383800 | 777.982 | |
| 2024-09-06 | HU0000723580 | 1,383900 | 786.232 | |
| 2024-09-05 | HU0000723580 | 1,383300 | 785.884 | |
| 2024-09-04 | HU0000723580 | 1,384300 | 786.466 | |
| 2024-09-03 | HU0000723580 | 1,375200 | 781.324 | |
| 2024-09-02 | HU0000723580 | 1,383500 | 786.016 | |
| 2024-08-30 | HU0000723580 | 1,384100 | 786.389 | |
| 2024-08-29 | HU0000723580 | 1,392400 | 791.096 | |
| 2024-08-28 | HU0000723580 | 1,377600 | 782.649 | |
| 2024-08-27 | HU0000723580 | 1,379900 | 783.971 | |
| 2024-08-26 | HU0000723580 | 1,376900 | 782.277 | |
| 2024-08-23 | HU0000723580 | 1,383100 | 785.790 | |
| 2024-08-22 | HU0000723580 | 1,362800 | 774.265 | |
| 2024-08-21 | HU0000723580 | 1,378600 | 783.263 | |
| 2024-08-16 | HU0000723580 | 1,384400 | 786.542 | |
| 2024-08-15 | HU0000723580 | 1,367200 | 776.781 | |
| 2024-08-14 | HU0000723580 | 1,364800 | 775.371 | |
| 2024-08-13 | HU0000723580 | 1,387500 | 788.286 | |
| 2024-08-12 | HU0000723580 | 1,382000 | 785.176 | |
| 2024-08-09 | HU0000723580 | 1,363200 | 748.079 | |
| 2024-08-08 | HU0000723580 | 1,353300 | 742.631 | |
| 2024-08-07 | HU0000723580 | 1,349300 | 740.485 | |
| 2024-08-06 | HU0000723580 | 1,343900 | 737.504 | |
| 2024-08-05 | HU0000723580 | 1,345800 | 731.796 | |
| 2024-08-02 | HU0000723580 | 1,377200 | 748.851 | |
| 2024-08-01 | HU0000723580 | 1,379300 | 750.008 | |
| 2024-07-31 | HU0000723580 | 1,374800 | 747.561 | |
| 2024-07-30 | HU0000723580 | 1,356400 | 737.550 | |
| 2024-07-29 | HU0000723580 | 1,346900 | 733.411 | |
| 2024-07-26 | HU0000723580 | 1,350000 | 735.138 | |
| 2024-07-25 | HU0000723580 | 1,340100 | 724.198 | |
| 2024-07-24 | HU0000723580 | 1,376300 | 743.737 | |
| 2024-07-23 | HU0000723580 | 1,358200 | 734.002 | |
| 2024-07-22 | HU0000723580 | 1,347200 | 728.040 | |
| 2024-07-19 | HU0000723580 | 1,358100 | 733.896 | |
| 2024-07-18 | HU0000723580 | 1,385000 | 748.477 | |
| 2024-07-17 | HU0000723580 | 1,384500 | 748.169 | |
| 2024-07-16 | HU0000723580 | 1,379600 | 745.559 | |
| 2024-07-15 | HU0000723580 | 1,372100 | 741.485 | |
| 2024-07-12 | HU0000723580 | 1,360500 | 735.239 | |
| 2024-07-11 | HU0000723580 | 1,373700 | 742.342 | |
| 2024-07-10 | HU0000723580 | 1,350800 | 729.968 | |
| 2024-07-09 | HU0000723580 | 1,337100 | 722.556 | |
| 2024-07-08 | HU0000723580 | 1,343000 | 724.077 | |
| 2024-07-05 | HU0000723580 | 1,353500 | 729.710 | |
| 2024-07-04 | HU0000723580 | 1,343800 | 724.500 | |
| 2024-07-03 | HU0000723580 | 1,350500 | 728.088 | |
| 2024-07-02 | HU0000723580 | 1,335900 | 720.248 | |
| 2024-07-01 | HU0000723580 | 1,327300 | 715.602 | |
| 2024-06-28 | HU0000723580 | 1,340400 | 722.674 | |
| 2024-06-27 | HU0000723580 | 1,339700 | 722.279 | |
| 2024-06-26 | HU0000723580 | 1,324000 | 713.435 | |
| 2024-06-25 | HU0000723580 | 1,329300 | 716.272 | |
| 2024-06-24 | HU0000723580 | 1,337800 | 720.830 | |
| 2024-06-21 | HU0000723580 | 1,336900 | 720.364 | |
| 2024-06-20 | HU0000723580 | 1,351800 | 728.398 | |
| 2024-06-19 | HU0000723580 | 1,333300 | 718.405 | |
| 2024-06-18 | HU0000723580 | 1,334600 | 704.466 | |
| 2024-06-17 | HU0000723580 | 1,330700 | 702.408 | |
| 2024-06-14 | HU0000723580 | 1,340700 | 707.676 | |
| 2024-06-13 | HU0000723580 | 1,316100 | 694.679 | |
| 2024-06-12 | HU0000723580 | 1,338600 | 706.568 | |
| 2024-06-11 | HU0000723580 | 1,325800 | 697.997 | |
| 2024-06-10 | HU0000723580 | 1,320900 | 695.426 | |
| 2024-06-07 | HU0000723580 | 1,310400 | 689.895 | |
| 2024-06-06 | HU0000723580 | 1,341700 | 706.362 | |
| 2024-06-05 | HU0000723580 | 1,331900 | 701.215 | |
| 2024-06-04 | HU0000723580 | 1,316700 | 693.226 | |
| 2024-06-03 | HU0000723580 | 1,333800 | 702.194 | |
| 2024-05-31 | HU0000723580 | 1,325600 | 697.908 | |
| 2024-05-30 | HU0000723580 | 1,334100 | 702.373 | |
| 2024-05-29 | HU0000723580 | 1,332200 | 701.380 | |
| 2024-05-28 | HU0000723580 | 1,336900 | 703.864 | |
| 2024-05-27 | HU0000723580 | 1,335900 | 698.616 | |
| 2024-05-24 | HU0000723580 | 1,330500 | 695.784 | |
| 2024-05-23 | HU0000723580 | 1,329800 | 695.405 | |
| 2024-05-22 | HU0000723580 | 1,358700 | 710.515 | |
| 2024-05-21 | HU0000723580 | 1,378000 | 720.612 | |
| 2024-05-17 | HU0000723580 | 1,367700 | 715.216 | |
| 2024-05-16 | HU0000723580 | 1,348800 | 705.355 | |
| 2024-05-15 | HU0000723580 | 1,356300 | 709.251 | |
| 2024-05-14 | HU0000723580 | 1,347000 | 704.407 | |
| 2024-05-13 | HU0000723580 | 1,334000 | 697.608 | |
| 2024-05-10 | HU0000723580 | 1,352400 | 707.242 | |
| 2024-05-09 | HU0000723580 | 1,334200 | 697.683 | |
| 2024-05-08 | HU0000723580 | 1,332000 | 696.577 | |
| 2024-05-07 | HU0000723580 | 1,326600 | 693.747 | |
| 2024-05-06 | HU0000723580 | 1,329300 | 695.176 | |
| 2024-05-03 | HU0000723580 | 1,317100 | 675.961 | |
| 2024-05-02 | HU0000723580 | 1,324700 | 679.854 | |
| 2024-04-30 | HU0000723580 | 1,323500 | 679.204 | |
| 2024-04-29 | HU0000723580 | 1,346000 | 690.792 | |
| 2024-04-26 | HU0000723580 | 1,337800 | 681.053 | |
| 2024-04-25 | HU0000723580 | 1,340700 | 682.519 | |
| 2024-04-24 | HU0000723580 | 1,344300 | 684.383 | |
| 2024-04-23 | HU0000723580 | 1,339900 | 682.108 | |
| 2024-04-22 | HU0000723580 | 1,349500 | 687.003 | |
| 2024-04-19 | HU0000723580 | 1,384800 | 704.959 | |
| 2024-04-18 | HU0000723580 | 1,375500 | 700.251 | |
| 2024-04-17 | HU0000723580 | 1,381500 | 703.302 | |
| 2024-04-16 | HU0000723580 | 1,383700 | 704.401 | |
| 2024-04-15 | HU0000723580 | 1,355700 | 753.904 | |
| 2024-04-12 | HU0000723580 | 1,380400 | 767.642 | |
| 2024-04-11 | HU0000723580 | 1,345300 | 748.144 | |
| 2024-04-10 | HU0000723580 | 1,329600 | 739.402 | |
| 2024-04-09 | HU0000723580 | 1,331200 | 740.320 | |
| 2024-04-08 | HU0000723580 | 1,327100 | 737.991 | |
| 2024-04-05 | HU0000723580 | 1,324400 | 736.537 | |
| 2024-04-04 | HU0000723580 | 1,305800 | 726.172 | |
| 2024-04-03 | HU0000723580 | 1,308400 | 727.614 | |
| 2024-04-02 | HU0000723580 | 1,301000 | 723.507 | |
| 2024-03-28 | HU0000723580 | 1,274600 | 708.832 | |
| 2024-03-27 | HU0000723580 | 1,252700 | 696.661 | |
| 2024-03-26 | HU0000723580 | 1,240400 | 689.789 | |
| 2024-03-25 | HU0000723580 | 1,243900 | 691.737 | |
| 2024-03-22 | HU0000723580 | 1,238600 | 688.818 | |
| 2024-03-21 | HU0000723580 | 1,233900 | 686.191 | |
| 2024-03-20 | HU0000723580 | 1,230300 | 684.204 | |
| 2024-03-19 | HU0000723580 | 1,231200 | 684.692 | |
| 2024-03-18 | HU0000723580 | 1,226000 | 681.784 | |
| 2024-03-14 | HU0000723580 | 1,221200 | 679.136 | |
| 2024-03-13 | HU0000723580 | 1,231200 | 684.673 | |
| 2024-03-12 | HU0000723580 | 1,224000 | 680.670 | |
| 2024-03-11 | HU0000723580 | 1,238200 | 698.840 | |
| 2024-03-08 | HU0000723580 | 1,231500 | 695.056 | |
| 2024-03-07 | HU0000723580 | 1,222900 | 690.202 | |
| 2024-03-06 | HU0000723580 | 1,221200 | 689.244 | |
| 2024-03-05 | HU0000723580 | 1,211800 | 683.982 | |
| 2024-03-04 | HU0000723580 | 1,208200 | 681.937 | |
| 2024-03-01 | HU0000723580 | 1,186800 | 683.508 | |
| 2024-02-29 | HU0000723580 | 1,166300 | 671.683 | |
| 2024-02-28 | HU0000723580 | 1,166300 | 671.673 | |
| 2024-02-27 | HU0000723580 | 1,162900 | 669.709 | |
| 2024-02-26 | HU0000723580 | 1,159200 | 667.607 | |
| 2024-02-23 | HU0000723580 | 1,166600 | 671.840 | |
| 2024-02-22 | HU0000723580 | 1,155900 | 665.708 | |
| 2024-02-21 | HU0000723580 | 1,162000 | 689.394 | |
| 2024-02-20 | HU0000723580 | 1,165300 | 691.355 | |
| 2024-02-19 | HU0000723580 | 1,161400 | 689.074 | |
| 2024-02-16 | HU0000723580 | 1,153000 | 684.076 | |
| 2024-02-15 | HU0000723580 | 1,156700 | 684.622 | |
| 2024-02-14 | HU0000723580 | 1,154100 | 683.073 | |
| 2024-02-13 | HU0000723580 | 1,149200 | 677.539 | |
| 2024-02-12 | HU0000723580 | 1,160200 | 684.021 | |
| 2024-02-09 | HU0000723580 | 1,164900 | 686.838 | |
| 2024-02-08 | HU0000723580 | 1,168400 | 688.855 | |
| 2024-02-07 | HU0000723580 | 1,175000 | 692.761 | |
| 2024-02-06 | HU0000723580 | 1,176000 | 682.163 | |
| 2024-02-05 | HU0000723580 | 1,164200 | 675.338 | |
| 2024-02-02 | HU0000723580 | 1,159000 | 672.291 | |
| 2024-02-01 | HU0000723580 | 1,182300 | 685.798 | |
| 2024-01-31 | HU0000723580 | 1,175900 | 682.087 | |
| 2024-01-30 | HU0000723580 | 1,164300 | 675.357 | |
| 2024-01-29 | HU0000723580 | 1,159300 | 672.477 | |
| 2024-01-26 | HU0000723580 | 1,154500 | 680.556 | |
| 2024-01-25 | HU0000723580 | 1,149000 | 677.346 | |
| 2024-01-24 | HU0000723580 | 1,151800 | 678.968 | |
| 2024-01-23 | HU0000723580 | 1,155600 | 681.237 | |
| 2024-01-22 | HU0000723580 | 1,153000 | 679.664 | |
| 2024-01-19 | HU0000723580 | 1,154100 | 680.349 | |
| 2024-01-18 | HU0000723580 | 1,146700 | 675.946 | |
| 2024-01-17 | HU0000723580 | 1,145800 | 675.452 | |
| 2024-01-16 | HU0000723580 | 1,159300 | 683.408 | |
| 2024-01-15 | HU0000723580 | 1,163500 | 685.875 | |
| 2024-01-12 | HU0000723580 | 1,162400 | 685.221 | |
| 2024-01-11 | HU0000723580 | 1,144600 | 674.753 | |
| 2024-01-10 | HU0000723580 | 1,148200 | 676.861 | |
| 2024-01-09 | HU0000723580 | 1,158200 | 682.749 | |
| 2024-01-08 | HU0000723580 | 1,155000 | 680.868 | |
| 2024-01-05 | HU0000723580 | 1,168800 | 688.994 | |
| 2024-01-04 | HU0000723580 | 1,155900 | 681.376 | |
| 2024-01-03 | HU0000723580 | 1,152700 | 679.533 | |
| 2024-01-02 | HU0000723580 | 1,162100 | 685.037 | |
| 2023-12-29 | HU0000723580 | 1,158600 | 682.988 | |
| 2023-12-28 | HU0000723580 | 1,157300 | 682.213 | |
| 2023-12-27 | HU0000723580 | 1,164400 | 686.388 | |
| 2023-12-22 | HU0000723580 | 1,161300 | 684.589 | |
| 2023-12-21 | HU0000723580 | 1,158200 | 682.750 | |
| 2023-12-20 | HU0000723580 | 1,150700 | 678.322 | |
| 2023-12-19 | HU0000723580 | 1,160700 | 677.255 | |
| 2023-12-18 | HU0000723580 | 1,149400 | 670.685 | |
| 2023-12-15 | HU0000723580 | 1,151600 | 671.971 | |
| 2023-12-14 | HU0000723580 | 1,161800 | 666.216 | |
| 2023-12-13 | HU0000723580 | 1,139500 | 653.472 | |
| 2023-12-12 | HU0000723580 | 1,139800 | 653.655 | |
| 2023-12-11 | HU0000723580 | 1,144500 | 656.306 | |
| 2023-12-08 | HU0000723580 | 1,159300 | 664.831 | |
| 2023-12-07 | HU0000723580 | 1,166200 | 668.772 | |
| 2023-12-06 | HU0000723580 | 1,166800 | 669.111 | |
| 2023-12-05 | HU0000723580 | 1,158700 | 664.448 | |
| 2023-12-04 | HU0000723580 | 1,156200 | 663.012 | |
| 2023-12-01 | HU0000723580 | 1,183000 | 678.414 | |
| 2023-11-30 | HU0000723580 | 1,160100 | 665.276 | |
| 2023-11-29 | HU0000723580 | 1,159900 | 665.166 | |
| 2023-11-28 | HU0000723580 | 1,160000 | 665.234 | |
| 2023-11-27 | HU0000723580 | 1,145700 | 656.989 | |
| 2023-11-24 | HU0000723580 | 1,142400 | 655.134 | |
| 2023-11-23 | HU0000723580 | 1,134400 | 650.521 | |
| 2023-11-22 | HU0000723580 | 1,136500 | 651.756 | |
| 2023-11-21 | HU0000723580 | 1,137000 | 652.016 | |
| 2023-11-20 | HU0000723580 | 1,125800 | 645.610 | |
| 2023-11-17 | HU0000723580 | 1,136700 | 651.829 | |
| 2023-11-16 | HU0000723580 | 1,136800 | 651.893 | |
| 2023-11-15 | HU0000723580 | 1,124100 | 644.640 | |
| 2023-11-14 | HU0000723580 | 1,141400 | 654.547 | |
| 2023-11-13 | HU0000723580 | 1,134500 | 650.589 | |
| 2023-11-10 | HU0000723580 | 1,129000 | 647.461 | |
| 2023-11-09 | HU0000723580 | 1,139000 | 653.186 | |
| 2023-11-08 | HU0000723580 | 1,138300 | 652.768 | |
| 2023-11-07 | HU0000723580 | 1,147600 | 658.074 | |
| 2023-11-06 | HU0000723580 | 1,145700 | 657.025 | |
| 2023-11-03 | HU0000723580 | 1,165600 | 668.437 | |
| 2023-11-02 | HU0000723580 | 1,164300 | 667.691 | |
| 2023-10-31 | HU0000723580 | 1,159200 | 664.777 | |
| 2023-10-30 | HU0000723580 | 1,174800 | 673.722 | |
| 2023-10-27 | HU0000723580 | 1,183800 | 678.874 | |
| 2023-10-26 | HU0000723580 | 1,172200 | 672.224 | |
| 2023-10-25 | HU0000723580 | 1,166100 | 668.704 | |
| 2023-10-24 | HU0000723580 | 1,153900 | 661.687 | |
| 2023-10-20 | HU0000723580 | 1,164900 | 668.020 | |
| 2023-10-19 | HU0000723580 | 1,167600 | 669.565 | |
| 2023-10-18 | HU0000723580 | 1,148300 | 658.489 | |
| 2023-10-17 | HU0000723580 | 1,137300 | 661.473 | |
| 2023-10-16 | HU0000723580 | 1,135200 | 660.279 | |
| 2023-10-13 | HU0000723580 | 1,138800 | 662.346 | |
| 2023-10-12 | HU0000723580 | 1,096800 | 637.919 | |
| 2023-10-11 | HU0000723580 | 1,101900 | 640.892 | |
| 2023-10-10 | HU0000723580 | 1,094500 | 636.598 | |
| 2023-10-09 | HU0000723580 | 1,103100 | 641.605 | |
| 2023-10-06 | HU0000723580 | 1,082600 | 629.687 | |
| 2023-10-05 | HU0000723580 | 1,082000 | 638.030 | |
| 2023-10-04 | HU0000723580 | 1,085400 | 640.041 | |
| 2023-10-03 | HU0000723580 | 1,085700 | 640.229 | |
| 2023-10-02 | HU0000723580 | 1,081200 | 637.604 | |
| 2023-09-29 | HU0000723580 | 1,087000 | 640.996 | |
| 2023-09-28 | HU0000723580 | 1,107500 | 653.116 | |
| 2023-09-27 | HU0000723580 | 1,108900 | 653.899 | |
| 2023-09-26 | HU0000723580 | 1,118500 | 659.564 | |
| 2023-09-25 | HU0000723580 | 1,124100 | 662.896 | |
| 2023-09-22 | HU0000723580 | 1,127700 | 670.255 | |
| 2023-09-21 | HU0000723580 | 1,123200 | 667.552 | |
| 2023-09-20 | HU0000723580 | 1,127100 | 669.901 | |
| 2023-09-19 | HU0000723580 | 1,127200 | 669.932 | |
| 2023-09-18 | HU0000723580 | 1,130800 | 673.620 | |
| 2023-09-15 | HU0000723580 | 1,124600 | 669.935 | |
| 2023-09-14 | HU0000723580 | 1,110000 | 661.250 | |
| 2023-09-13 | HU0000723580 | 1,109300 | 660.833 | |
| 2023-09-12 | HU0000723580 | 1,113800 | 663.503 | |
| 2023-09-11 | HU0000723580 | 1,117900 | 665.934 | |
| 2023-09-08 | HU0000723580 | 1,117800 | 664.746 | |
| 2023-09-07 | HU0000723580 | 1,117500 | 664.609 | |
| 2023-09-06 | HU0000723580 | 1,113700 | 662.320 | |
| 2023-09-05 | HU0000723580 | 1,117700 | 664.704 | |
| 2023-09-04 | HU0000723580 | 1,121100 | 666.700 | |
| 2023-09-01 | HU0000723580 | 1,115900 | 663.657 | |
| 2023-08-31 | HU0000723580 | 1,112500 | 661.633 | |
| 2023-08-30 | HU0000723580 | 1,115400 | 663.314 | |
| 2023-08-29 | HU0000723580 | 1,118100 | 664.920 | |
| 2023-08-28 | HU0000723580 | 1,109200 | 659.667 | |
| 2023-08-25 | HU0000723580 | 1,107400 | 658.590 | |
| 2023-08-24 | HU0000723580 | 1,101000 | 654.756 | |
| 2023-08-23 | HU0000723580 | 1,105700 | 657.546 | |
| 2023-08-22 | HU0000723580 | 1,085600 | 645.593 | |
| 2023-08-21 | HU0000723580 | 1,085900 | 645.815 | |
| 2023-08-18 | HU0000723580 | 1,085100 | 645.331 | |
| 2023-08-17 | HU0000723580 | 1,084400 | 644.895 | |
| 2023-08-16 | HU0000723580 | 1,080800 | 642.744 | |
| 2023-08-15 | HU0000723580 | 1,086600 | 646.191 | |
| 2023-08-14 | HU0000723580 | 1,088000 | 647.049 | |
| 2023-08-11 | HU0000723580 | 1,085900 | 645.815 | |
| 2023-08-10 | HU0000723580 | 1,084000 | 644.649 | |
| 2023-08-09 | HU0000723580 | 1,088700 | 647.443 | |
| 2023-08-08 | HU0000723580 | 1,094000 | 650.586 | |
| 2023-08-07 | HU0000723580 | 1,101800 | 655.275 | |
| 2023-08-04 | HU0000723580 | 1,107800 | 658.818 | |
| 2023-08-03 | HU0000723580 | 1,105700 | 657.591 | |
| 2023-08-02 | HU0000723580 | 1,100300 | 649.533 | |
| 2023-08-01 | HU0000723580 | 1,106300 | 653.067 | |
| 2023-07-31 | HU0000723580 | 1,111200 | 655.928 | |
| 2023-07-28 | HU0000723580 | 1,116500 | 659.079 | |
| 2023-07-27 | HU0000723580 | 1,090200 | 643.557 | |
| 2023-07-26 | HU0000723580 | 1,113800 | 657.045 | |
| 2023-07-25 | HU0000723580 | 1,108900 | 654.123 | |
| 2023-07-24 | HU0000723580 | 1,102400 | 650.292 | |
| 2023-07-21 | HU0000723580 | 1,101200 | 649.606 | |
| 2023-07-20 | HU0000723580 | 1,096900 | 647.026 | |
| 2023-07-19 | HU0000723580 | 1,100100 | 648.954 | |
| 2023-07-18 | HU0000723580 | 1,099000 | 648.260 | |
| 2023-07-17 | HU0000723580 | 1,086800 | 641.078 | |
| 2023-07-14 | HU0000723580 | 1,087100 | 641.261 | |
| 2023-07-13 | HU0000723580 | 1,097100 | 647.194 | |
| 2023-07-12 | HU0000723580 | 1,110300 | 654.928 | |
| 2023-07-11 | HU0000723580 | 1,097300 | 647.256 | |
| 2023-07-10 | HU0000723580 | 1,097000 | 630.787 | |
| 2023-07-07 | HU0000723580 | 1,105100 | 635.481 | |
| 2023-07-06 | HU0000723580 | 1,098100 | 631.458 | |
| 2023-07-05 | HU0000723580 | 1,099000 | 631.937 | |
| 2023-07-04 | HU0000723580 | 1,102000 | 633.660 | |
| 2023-07-03 | HU0000723580 | 1,102800 | 634.140 | |
| 2023-06-30 | HU0000723580 | 1,107100 | 635.952 | |
| 2023-06-29 | HU0000723580 | 1,092300 | 627.466 | |
| 2023-06-28 | HU0000723580 | 1,089100 | 624.590 | |
| 2023-06-27 | HU0000723580 | 1,092900 | 626.715 | |
| 2023-06-26 | HU0000723580 | 1,102700 | 632.383 | |
| 2023-06-23 | HU0000723580 | 1,105000 | 633.697 | |
| 2023-06-22 | HU0000723580 | 1,088000 | 623.953 | |
| 2023-06-21 | HU0000723580 | 1,105700 | 634.064 | |
| 2023-06-20 | HU0000723580 | 1,105800 | 634.151 | |
| 2023-06-19 | HU0000723580 | 1,117800 | 641.049 | |
| 2023-06-16 | HU0000723580 | 1,115800 | 639.872 | |
| 2023-06-15 | HU0000723580 | 1,129300 | 622.183 | |
| 2023-06-14 | HU0000723580 | 1,125100 | 619.881 | |
| 2023-06-13 | HU0000723580 | 1,123700 | 619.116 | |
| 2023-06-12 | HU0000723580 | 1,135200 | 625.438 | |
| 2023-06-09 | HU0000723580 | 1,137500 | 626.707 | |
| 2023-06-08 | HU0000723580 | 1,144700 | 628.224 | |
| 2023-06-07 | HU0000723580 | 1,133500 | 562.554 | |
| 2023-06-06 | HU0000723580 | 1,146100 | 564.274 | |
| 2023-06-05 | HU0000723580 | 1,145300 | 563.898 | |
| 2023-06-02 | HU0000723580 | 1,130500 | 556.604 | |
| 2023-06-01 | HU0000723580 | 1,156300 | 552.057 | |
| 2023-05-31 | HU0000723580 | 1,150400 | 549.212 | |
| 2023-05-30 | HU0000723580 | 1,143900 | 546.108 | |
| 2023-05-26 | HU0000723580 | 1,134500 | 541.616 | |
| 2023-05-25 | HU0000723580 | 1,130600 | 536.804 | |
| 2023-05-24 | HU0000723580 | 1,135900 | 539.321 | |
| 2023-05-23 | HU0000723580 | 1,142000 | 542.194 | |
| 2023-05-22 | HU0000723580 | 1,140200 | 541.374 | |
| 2023-05-19 | HU0000723580 | 1,144400 | 543.339 | |
| 2023-05-18 | HU0000723580 | 1,130800 | 536.873 | |
| 2023-05-17 | HU0000723580 | 1,144300 | 543.320 | |
| 2023-05-16 | HU0000723580 | 1,141800 | 542.124 | |
| 2023-05-15 | HU0000723580 | 1,158100 | 549.839 | |
| 2023-05-12 | HU0000723580 | 1,151000 | 546.460 | |
| 2023-05-11 | HU0000723580 | 1,151900 | 546.895 | |
| 2023-05-10 | HU0000723580 | 1,159100 | 550.318 | |
| 2023-05-09 | HU0000723580 | 1,157400 | 549.539 | |
| 2023-05-08 | HU0000723580 | 1,143700 | 542.991 | |
| 2023-05-05 | HU0000723580 | 1,143300 | 544.318 | |
| 2023-05-04 | HU0000723580 | 1,160200 | 552.389 | |
| 2023-05-03 | HU0000723580 | 1,151700 | 548.336 | |
| 2023-05-02 | HU0000723580 | 1,149400 | 547.246 | |
| 2023-04-28 | HU0000723580 | 1,131600 | 538.757 | |
| 2023-04-27 | HU0000723580 | 1,124700 | 535.478 | |
| 2023-04-26 | HU0000723580 | 1,125500 | 535.846 | |
| 2023-04-25 | HU0000723580 | 1,131800 | 538.859 | |
| 2023-04-24 | HU0000723580 | 1,129700 | 537.864 | |
| 2023-04-21 | HU0000723580 | 1,131200 | 538.583 | |
| 2023-04-20 | HU0000723580 | 1,141400 | 543.442 | |
| 2023-04-19 | HU0000723580 | 1,138000 | 541.792 | |
| 2023-04-18 | HU0000723580 | 1,140900 | 543.176 | |
| 2023-04-17 | HU0000723580 | 1,138800 | 542.175 | |
| 2023-04-14 | HU0000723580 | 1,133500 | 539.688 | |
| 2023-04-13 | HU0000723580 | 1,158200 | 551.432 | |
| 2023-04-12 | HU0000723580 | 1,153400 | 549.163 | |
| 2023-04-11 | HU0000723580 | 1,149600 | 547.323 | |
| 2023-04-06 | HU0000723580 | 1,152100 | 548.517 | |
| 2023-04-05 | HU0000723580 | 1,154500 | 549.666 | |
| 2023-04-04 | HU0000723580 | 1,158800 | 551.739 | |
| 2023-04-03 | HU0000723580 | 1,146800 | 545.994 | |
| 2023-03-31 | HU0000723580 | 1,133900 | 539.845 | |
| 2023-03-30 | HU0000723580 | 1,141400 | 543.417 | |
| 2023-03-29 | HU0000723580 | 1,136100 | 540.929 | |
| 2023-03-28 | HU0000723580 | 1,143800 | 544.557 | |
| 2023-03-27 | HU0000723580 | 1,139700 | 542.603 | |
| 2023-03-24 | HU0000723580 | 1,153800 | 549.314 | |
| 2023-03-23 | HU0000723580 | 1,149000 | 547.069 | |
| 2023-03-22 | HU0000723580 | 1,145600 | 545.419 | |
| 2023-03-21 | HU0000723580 | 1,130700 | 538.314 | |
| 2023-03-20 | HU0000723580 | 1,160100 | 584.663 | |
| 2023-03-17 | HU0000723580 | 1,162900 | 586.071 | |
| 2023-03-16 | HU0000723580 | 1,133700 | 571.390 | |
| 2023-03-14 | HU0000723580 | 1,112900 | 560.895 | |
| 2023-03-13 | HU0000723580 | 1,123800 | 566.376 | |
| 2023-03-10 | HU0000723580 | 1,108100 | 558.468 | |
| 2023-03-09 | HU0000723580 | 1,087200 | 547.965 | |
| 2023-03-08 | HU0000723580 | 1,080200 | 544.391 | |
| 2023-03-07 | HU0000723580 | 1,067700 | 538.088 | |
| 2023-03-06 | HU0000723580 | 1,089700 | 549.198 | |
| 2023-03-03 | HU0000723580 | 1,096900 | 552.841 | |
| 2023-03-02 | HU0000723580 | 1,084700 | 549.133 | |
| 2023-03-01 | HU0000723580 | 1,083200 | 548.341 | |
| 2023-02-28 | HU0000723580 | 1,080200 | 546.809 | |
| 2023-02-27 | HU0000723580 | 1,080600 | 547.021 | |
| 2023-02-24 | HU0000723580 | 1,073400 | 543.370 | |
| 2023-02-23 | HU0000723580 | 1,080500 | 546.996 | |
| 2023-02-22 | HU0000723580 | 1,076700 | 545.048 | |
| 2023-02-21 | HU0000723580 | 1,079700 | 546.555 | |
| 2023-02-20 | HU0000723580 | 1,082300 | 547.903 | |
| 2023-02-17 | HU0000723580 | 1,086600 | 550.076 | |
| 2023-02-16 | HU0000723580 | 1,077400 | 545.429 | |
| 2023-02-15 | HU0000723580 | 1,075000 | 544.184 | |
| 2023-02-14 | HU0000723580 | 1,082300 | 547.912 | |
| 2023-02-13 | HU0000723580 | 1,090100 | 551.864 | |
| 2023-02-10 | HU0000723580 | 1,092400 | 553.006 | |
| 2023-02-09 | HU0000723580 | 1,084800 | 549.162 | |
| 2023-02-08 | HU0000723580 | 1,094500 | 554.064 | |
| 2023-02-07 | HU0000723580 | 1,095900 | 554.792 | |
| 2023-02-06 | HU0000723580 | 1,089300 | 539.058 | |
| 2023-02-03 | HU0000723580 | 1,070800 | 529.882 | |
| 2023-02-02 | HU0000723580 | 1,090600 | 539.662 | |
| 2023-02-01 | HU0000723580 | 1,126300 | 557.357 | |
| 2023-01-31 | HU0000723580 | 1,117400 | 552.939 | |
| 2023-01-30 | HU0000723580 | 1,105600 | 547.094 | |
| 2023-01-27 | HU0000723580 | 1,110600 | 549.580 | |
| 2023-01-26 | HU0000723580 | 1,110600 | 549.566 | |
| 2023-01-25 | HU0000723580 | 1,122500 | 555.449 | |
| 2023-01-24 | HU0000723580 | 1,119000 | 553.726 | |
| 2023-01-23 | HU0000723580 | 1,109900 | 549.251 | |
| 2023-01-20 | HU0000723580 | 1,116200 | 552.353 | |
| 2023-01-19 | HU0000723580 | 1,121300 | 1.471.360 | |
| 2023-01-18 | HU0000723580 | 1,099400 | 1.442.650 | |
| 2023-01-17 | HU0000723580 | 1,107700 | 1.453.540 | |
| 2023-01-16 | HU0000723580 | 1,114400 | 1.462.300 | |
| 2023-01-13 | HU0000723580 | 1,112300 | 1.459.560 | |
| 2023-01-12 | HU0000723580 | 1,107100 | 1.452.720 | |
| 2023-01-11 | HU0000723580 | 1,097300 | 1.439.860 | |
| 2023-01-10 | HU0000723580 | 1,097100 | 1.448.040 | |
| 2023-01-09 | HU0000723580 | 1,101000 | 1.453.060 | |
| 2023-01-06 | HU0000723580 | 1,115800 | 1.472.650 | |
| 2023-01-05 | HU0000723580 | 1,084600 | 1.431.470 | |
| 2023-01-04 | HU0000723580 | 1,098500 | 1.449.780 | |
| 2023-01-03 | HU0000723580 | 1,094900 | 1.445.060 | |
| 2023-01-02 | HU0000723580 | 1,072900 | 1.416.090 | |
| 2022-12-30 | HU0000723580 | 1,075500 | 1.419.430 | |
| 2022-12-29 | HU0000723580 | 1,070700 | 1.413.130 | |
| 2022-12-28 | HU0000723580 | 1,065800 | 1.406.620 | |
| 2022-12-27 | HU0000723580 | 1,068300 | 1.409.930 | |
| 2022-12-23 | HU0000723580 | 1,065300 | 1.393.790 | |
| 2022-12-22 | HU0000723580 | 1,058200 | 1.384.540 | |
| 2022-12-21 | HU0000723580 | 1,073200 | 1.404.180 | |
| 2022-12-20 | HU0000723580 | 1,072900 | 1.403.740 | |
| 2022-12-19 | HU0000723580 | 1,058500 | 1.385.080 | |
| 2022-12-16 | HU0000723580 | 1,061700 | 518.126 | |
| 2022-12-15 | HU0000723580 | 1,052400 | 513.576 | |
| 2022-12-14 | HU0000723580 | 1,065200 | 519.793 | |
| 2022-12-13 | HU0000723580 | 1,079200 | 526.654 | |
| 2022-12-12 | HU0000723580 | 1,059300 | 516.956 | |
| 2022-12-09 | HU0000723580 | 1,068300 | 521.327 | |
| 2022-12-08 | HU0000723580 | 1,071300 | 498.888 | |
| 2022-12-07 | HU0000723580 | 1,072400 | 499.410 | |
| 2022-12-06 | HU0000723580 | 1,061700 | 494.415 | |
| 2022-12-05 | HU0000723580 | 1,052000 | 489.899 | |
| 2022-12-01 | HU0000723580 | 1,085800 | 505.669 | |
| 2022-11-30 | HU0000723580 | 1,074800 | 500.549 | |
| 2022-11-29 | HU0000723580 | 1,061500 | 494.341 | |
| 2022-11-28 | HU0000723580 | 1,047700 | 471.650 | |
| 2022-11-25 | HU0000723580 | 1,061500 | 477.854 | |
| 2022-11-24 | HU0000723580 | 1,057600 | 443.554 | |
| 2022-11-23 | HU0000723580 | 1,067300 | 447.605 | |
| 2022-11-22 | HU0000723580 | 1,066300 | 447.195 | |
| 2022-11-21 | HU0000723580 | 1,070100 | 448.806 | |
| 2022-11-18 | HU0000723580 | 1,059900 | 444.523 | |
| 2022-11-17 | HU0000723580 | 1,068600 | 448.172 | |
| 2022-11-16 | HU0000723580 | 1,070800 | 436.808 | |
| 2022-11-15 | HU0000723580 | 1,060800 | 408.451 | |
| 2022-11-14 | HU0000723580 | 1,081200 | 416.309 | |
| 2022-11-11 | HU0000723580 | 1,083300 | 417.124 | |
| 2022-11-10 | HU0000723580 | 1,109400 | 427.171 | |
| 2022-11-09 | HU0000723580 | 1,069900 | 411.941 | |
| 2022-11-08 | HU0000723580 | 1,078800 | 415.401 | |
| 2022-11-07 | HU0000723580 | 1,058300 | 407.483 | |
| 2022-11-04 | HU0000723580 | 1,084000 | 417.387 | |
| 2022-11-03 | HU0000723580 | 1,055400 | 406.384 | |
| 2022-11-02 | HU0000723580 | 1,043300 | 401.731 | |
| 2022-10-28 | HU0000723580 | 1,044500 | 402.174 | |
| 2022-10-27 | HU0000723580 | 1,043500 | 401.813 | |
| 2022-10-26 | HU0000723580 | 1,046600 | 396.047 | |
| 2022-10-25 | HU0000723580 | 1,058400 | 400.511 | |
| 2022-10-24 | HU0000723580 | 1,058500 | 400.523 | |
| 2022-10-21 | HU0000723580 | 1,070400 | 405.042 | |
| 2022-10-20 | HU0000723580 | 1,049800 | 397.242 | |
| 2022-10-19 | HU0000723580 | 1,047400 | 396.350 | |
| 2022-10-18 | HU0000723580 | 1,059600 | 400.969 | |
| 2022-10-17 | HU0000723580 | 1,067000 | 403.761 | |
| 2022-10-14 | HU0000723580 | 1,062100 | 401.912 | |
| 2022-10-13 | HU0000723580 | 1,078300 | 408.046 | |
| 2022-10-12 | HU0000723580 | 1,087300 | 411.452 | |
| 2022-10-11 | HU0000723580 | 1,080800 | 419.272 | |
| 2022-10-10 | HU0000723580 | 1,085400 | 421.027 | |
| 2022-10-07 | HU0000723580 | 1,089300 | 422.561 | |
| 2022-10-06 | HU0000723580 | 1,091500 | 423.405 | |
| 2022-10-05 | HU0000723580 | 1,086200 | 421.336 | |
| 2022-10-04 | HU0000723580 | 1,099700 | 426.588 | |
| 2022-10-03 | HU0000723580 | 1,091200 | 423.275 | |
| 2022-09-30 | HU0000723580 | 1,064500 | 413.718 | |
| 2022-09-29 | HU0000723580 | 1,082100 | 420.566 | |
| 2022-09-28 | HU0000723580 | 1,094700 | 433.235 | |
| 2022-09-27 | HU0000723580 | 1,066200 | 421.955 | |
| 2022-09-26 | HU0000723580 | 1,057700 | 418.577 | |
| 2022-09-23 | HU0000723580 | 1,062400 | 423.344 | |
| 2022-09-22 | HU0000723580 | 1,066800 | 425.111 | |
| 2022-09-21 | HU0000723580 | 1,065000 | 424.384 | |
| 2022-09-20 | HU0000723580 | 1,049900 | 418.390 | |
| 2022-09-19 | HU0000723580 | 1,058600 | 421.856 | |
| 2022-09-16 | HU0000723580 | 1,059500 | 422.215 | |
| 2022-09-15 | HU0000723580 | 1,050300 | 418.548 | |
| 2022-09-14 | HU0000723580 | 1,070000 | 426.391 | |
| 2022-09-13 | HU0000723580 | 1,057400 | 421.348 | |
| 2022-09-12 | HU0000723580 | 1,067300 | 425.318 | |
| 2022-09-09 | HU0000723580 | 1,070700 | 426.653 | |
| 2022-09-08 | HU0000723580 | 1,076400 | 428.951 | |
| 2022-09-07 | HU0000723580 | 1,091900 | 434.646 | |
| 2022-09-06 | HU0000723580 | 1,075900 | 428.262 | |
| 2022-09-05 | HU0000723580 | 1,087000 | 432.695 | |
| 2022-09-02 | HU0000723580 | 1,080800 | 430.233 | |
| 2022-09-01 | HU0000723580 | 1,064200 | 423.614 | |
| 2022-08-31 | HU0000723580 | 1,079300 | 429.614 | |
| 2022-08-30 | HU0000723580 | 1,082400 | 430.866 | |
| 2022-08-29 | HU0000723580 | 1,100200 | 437.960 | |
| 2022-08-26 | HU0000723580 | 1,094600 | 435.728 | |
| 2022-08-25 | HU0000723580 | 1,105400 | 440.028 | |
| 2022-08-24 | HU0000723580 | 1,108500 | 441.234 | |
| 2022-08-23 | HU0000723580 | 1,107000 | 440.662 | |
| 2022-08-22 | HU0000723580 | 1,090500 | 434.078 | |
| 2022-08-19 | HU0000723580 | 1,089500 | 433.681 | |
| 2022-08-18 | HU0000723580 | 1,089500 | 433.694 | |
| 2022-08-17 | HU0000723580 | 1,091900 | 434.622 | |
| 2022-08-16 | HU0000723580 | 1,101900 | 438.631 | |
| 2022-08-15 | HU0000723580 | 1,097200 | 436.729 | |
| 2022-08-12 | HU0000723580 | 1,100600 | 438.101 | |
| 2022-08-11 | HU0000723580 | 1,087100 | 432.714 | |
| 2022-08-10 | HU0000723580 | 1,102600 | 438.883 | |
| 2022-08-09 | HU0000723580 | 1,102800 | 438.986 | |
| 2022-08-08 | HU0000723580 | 1,104900 | 439.803 | |
| 2022-08-05 | HU0000723580 | 1,092400 | 434.844 | |
| 2022-08-04 | HU0000723580 | 1,107300 | 440.785 | |
| 2022-08-03 | HU0000723580 | 1,091200 | 434.362 | |
| 2022-08-02 | HU0000723580 | 1,082500 | 430.907 | |
| 2022-08-01 | HU0000723580 | 1,087400 | 432.836 | |
| 2022-07-29 | HU0000723580 | 1,085300 | 432.030 | |
| 2022-07-28 | HU0000723580 | 1,082600 | 430.936 | |
| 2022-07-27 | HU0000723580 | 1,078000 | 429.111 | |
| 2022-07-26 | HU0000723580 | 1,060500 | 422.159 | |
| 2022-07-25 | HU0000723580 | 1,060200 | 418.623 | |
| 2022-07-22 | HU0000723580 | 1,070600 | 422.720 | |
| 2022-07-21 | HU0000723580 | 1,063900 | 420.065 | |
| 2022-07-20 | HU0000723580 | 1,045600 | 412.862 | |
| 2022-07-19 | HU0000723580 | 1,053800 | 416.107 | |
| 2022-07-18 | HU0000723580 | 1,062700 | 419.608 | |
| 2022-07-15 | HU0000723580 | 1,072100 | 423.323 | |
| 2022-07-14 | HU0000723580 | 1,074400 | 424.204 | |
| 2022-07-13 | HU0000723580 | 1,087800 | 429.522 | |
| 2022-07-12 | HU0000723580 | 1,085000 | 439.595 | |
| 2022-07-11 | HU0000723580 | 1,077400 | 436.519 | |
| 2022-07-08 | HU0000723580 | 1,085000 | 439.561 | |
| 2022-07-07 | HU0000723580 | 1,075000 | 435.539 | |
| 2022-07-06 | HU0000723580 | 1,070200 | 433.591 | |
| 2022-07-05 | HU0000723580 | 1,080500 | 437.761 | |
| 2022-07-04 | HU0000723580 | 1,089600 | 441.456 | |
| 2022-07-01 | HU0000723580 | 1,087600 | 440.650 | |
| 2022-06-30 | HU0000723580 | 1,090000 | 441.590 | |
| 2022-06-29 | HU0000723580 | 1,090200 | 441.694 | |
| 2022-06-28 | HU0000723580 | 1,082100 | 438.396 | |
| 2022-06-27 | HU0000723580 | 1,084700 | 444.312 | |
| 2022-06-24 | HU0000723580 | 1,089700 | 446.358 | |
| 2022-06-23 | HU0000723580 | 1,095400 | 448.687 | |
| 2022-06-22 | HU0000723580 | 1,101500 | 451.190 | |
| 2022-06-21 | HU0000723580 | 1,089800 | 446.376 | |
| 2022-06-20 | HU0000723580 | 1,098500 | 449.964 | |
| 2022-06-17 | HU0000723580 | 1,099200 | 450.232 | |
| 2022-06-16 | HU0000723580 | 1,119600 | 458.589 | |
| 2022-06-15 | HU0000723580 | 1,099200 | 450.260 | |
| 2022-06-14 | HU0000723580 | 1,088300 | 435.157 | |
| 2022-06-13 | HU0000723580 | 1,095800 | 438.152 | |
| 2022-06-10 | HU0000723580 | 1,109600 | 443.687 | |
| 2022-06-09 | HU0000723580 | 1,086100 | 429.111 | |
| 2022-06-08 | HU0000723580 | 1,093300 | 431.971 | |
| 2022-06-07 | HU0000723580 | 1,093500 | 432.055 | |
| 2022-06-03 | HU0000723580 | 1,084200 | 428.370 | |
| 2022-06-02 | HU0000723580 | 1,101900 | 435.367 | |
| 2022-06-01 | HU0000723580 | 1,085800 | 429.006 | |
| 2022-05-31 | HU0000723580 | 1,078600 | 426.159 | |
| 2022-05-30 | HU0000723580 | 1,085800 | 428.984 | |
| 2022-05-27 | HU0000723580 | 1,089100 | 430.316 | |
| 2022-05-26 | HU0000723580 | 1,092800 | 431.776 | |
| 2022-05-25 | HU0000723580 | 1,096500 | 433.214 | |
| 2022-05-24 | HU0000723580 | 1,099600 | 434.457 | |
| 2022-05-23 | HU0000723580 | 1,098200 | 429.382 | |
| 2022-05-20 | HU0000723580 | 1,099300 | 417.668 | |
| 2022-05-19 | HU0000723580 | 1,107100 | 420.630 | |
| 2022-05-18 | HU0000723580 | 1,090400 | 414.296 | |
| 2022-05-17 | HU0000723580 | 1,092100 | 414.944 | |
| 2022-05-16 | HU0000723580 | 1,104100 | 419.516 | |
| 2022-05-13 | HU0000723580 | 1,097000 | 416.815 | |
| 2022-05-12 | HU0000723580 | 1,101000 | 418.325 | |
| 2022-05-11 | HU0000723580 | 1,103000 | 419.092 | |
| 2022-05-10 | HU0000723580 | 1,094800 | 415.984 | |
| 2022-05-09 | HU0000723580 | 1,110400 | 431.250 | |
| 2022-05-06 | HU0000723580 | 1,121300 | 435.474 | |
| 2022-05-05 | HU0000723580 | 1,114800 | 426.556 | |
| 2022-05-04 | HU0000723580 | 1,127300 | 431.354 | |
| 2022-05-03 | HU0000723580 | 1,118900 | 428.135 | |
| 2022-05-02 | HU0000723580 | 1,113000 | 425.878 | |
| 2022-04-29 | HU0000723580 | 1,129100 | 432.702 | |
| 2022-04-28 | HU0000723580 | 1,134800 | 436.835 | |
| 2022-04-27 | HU0000723580 | 1,120800 | 432.106 | |
| 2022-04-26 | HU0000723580 | 1,119700 | 431.677 | |
| 2022-04-25 | HU0000723580 | 1,111600 | 443.222 | |
| 2022-04-22 | HU0000723580 | 1,125800 | 448.921 | |
| 2022-04-21 | HU0000723580 | 1,124100 | 448.213 | |
| 2022-04-20 | HU0000723580 | 1,136200 | 457.597 | |
| 2022-04-19 | HU0000723580 | 1,133100 | 456.345 | |
| 2022-04-14 | HU0000723580 | 1,136500 | 457.716 | |
| 2022-04-13 | HU0000723580 | 1,148200 | 462.418 | |
| 2022-04-12 | HU0000723580 | 1,139700 | 458.981 | |
| 2022-04-11 | HU0000723580 | 1,126900 | 453.837 | |
| 2022-04-08 | HU0000723580 | 1,126200 | 453.566 | |
| 2022-04-07 | HU0000723580 | 1,117100 | 449.899 | |
| 2022-04-06 | HU0000723580 | 1,109100 | 446.672 | |
| 2022-04-05 | HU0000723580 | 1,101700 | 443.688 | |
| 2022-04-04 | HU0000723580 | 1,103100 | 444.270 | |
| 2022-04-01 | HU0000723580 | 1,093700 | 440.464 | |
| 2022-03-31 | HU0000723580 | 1,095500 | 441.188 | |
| 2022-03-30 | HU0000723580 | 1,090700 | 439.270 | |
| 2022-03-29 | HU0000723580 | 1,100300 | 443.131 | |
| 2022-03-28 | HU0000723580 | 1,099200 | 442.671 | |
| 2022-03-25 | HU0000723580 | 1,117600 | 450.100 | |
| 2022-03-24 | HU0000723580 | 1,123100 | 452.344 | |
| 2022-03-23 | HU0000723580 | 1,113500 | 448.463 | |
| 2022-03-22 | HU0000723580 | 1,100400 | 417.706 | |
| 2022-03-21 | HU0000723580 | 1,101400 | 418.094 | |
| 2022-03-18 | HU0000723580 | 1,093300 | 415.004 | |
| 2022-03-17 | HU0000723580 | 1,103300 | 408.544 | |
| 2022-03-16 | HU0000723580 | 1,104300 | 397.029 | |
| 2022-03-11 | HU0000723580 | 1,137900 | 409.098 | |
| 2022-03-10 | HU0000723580 | 1,139000 | 409.505 | |
| 2022-03-09 | HU0000723580 | 1,142700 | 445.791 | |
| 2022-03-08 | HU0000723580 | 1,184800 | 462.229 | |
| 2022-03-07 | HU0000723580 | 1,156700 | 451.251 | |
| 2022-03-04 | HU0000723580 | 1,124600 | 475.391 | |
| 2022-03-03 | HU0000723580 | 1,100700 | 465.296 | |
| 2022-03-02 | HU0000723580 | 1,094200 | 462.531 | |
| 2022-03-01 | HU0000723580 | 1,095000 | 462.887 | |
| 2022-02-28 | HU0000723580 | 1,076700 | 455.141 | |
| 2022-02-25 | HU0000723580 | 1,066100 | 465.471 | |
| 2022-02-24 | HU0000723580 | 1,066800 | 465.775 | |
| 2022-02-23 | HU0000723580 | 1,060300 | 462.910 | |
| 2022-02-22 | HU0000723580 | 1,059100 | 469.668 | |
| 2022-02-21 | HU0000723580 | 1,052400 | 466.696 | |
| 2022-02-18 | HU0000723580 | 1,051800 | 472.939 | |
| 2022-02-17 | HU0000723580 | 1,053800 | 473.847 | |
| 2022-02-16 | HU0000723580 | 1,038300 | 466.869 | |
| 2022-02-15 | HU0000723580 | 1,030100 | 463.202 | |
| 2022-02-14 | HU0000723580 | 1,043300 | 470.940 | |
| 2022-02-11 | HU0000723580 | 1,031700 | 465.728 | |
| 2022-02-10 | HU0000723580 | 1,007200 | 454.647 | |
| 2022-02-09 | HU0000723580 | 1,012700 | 457.142 | |
| 2022-02-08 | HU0000723580 | 1,010500 | 456.159 | |
| 2022-02-07 | HU0000723580 | 1,007000 | 454.553 | |
| 2022-02-04 | HU0000723580 | 0,995800 | 449.507 | |
| 2022-02-03 | HU0000723580 | 1,010600 | 456.179 | |
| 2022-02-02 | HU0000723580 | 1,010400 | 456.079 | |
| 2022-02-01 | HU0000723580 | 1,010100 | 450.600 | |
| 2022-01-31 | HU0000723580 | 1,016300 | 453.378 | |
| 2022-01-28 | HU0000723580 | 1,014600 | 452.592 | |
| 2022-01-27 | HU0000723580 | 1,012000 | 451.457 | |
| 2022-01-26 | HU0000723580 | 1,016300 | 453.358 | |
| 2022-01-25 | HU0000723580 | 1,032900 | 460.793 | |
| 2022-01-24 | HU0000723580 | 1,026000 | 477.759 | |
| 2022-01-21 | HU0000723580 | 1,020000 | 474.981 | |
| 2022-01-20 | HU0000723580 | 1,022700 | 476.228 | |
| 2022-01-19 | HU0000723580 | 1,026000 | 479.227 | |
| 2022-01-18 | HU0000723580 | 1,005400 | 469.577 | |
| 2022-01-17 | HU0000723580 | 1,004000 | 468.948 | |
| 2022-01-14 | HU0000723580 | 1,001100 | 467.574 | |
| 2022-01-13 | HU0000723580 | 1,003100 | 468.503 | |
| 2022-01-12 | HU0000723580 | 1,015200 | 474.172 | |
| 2022-01-11 | HU0000723580 | 1,016200 | 482.453 | |
| 2022-01-10 | HU0000723580 | 1,004300 | 476.793 | |
| 2022-01-07 | HU0000723580 | 1,002500 | 475.939 | |
| 2022-01-06 | HU0000723580 | 0,998900 | 474.242 | |
| 2022-01-05 | HU0000723580 | 1,010800 | 479.884 | |
| 2022-01-04 | HU0000723580 | 1,014500 | 481.614 | |
| 2022-01-03 | HU0000723580 | 1,002500 | 475.935 | |
| 2021-12-31 | HU0000723580 | 1,020500 | 484.471 | |
| 2021-12-30 | HU0000723580 | 1,015900 | 482.313 | |
| 2021-12-29 | HU0000723580 | 1,011000 | 479.945 | |
| 2021-12-28 | HU0000723580 | 1,006700 | 477.915 | |
| 2021-12-27 | HU0000723580 | 1,012700 | 480.779 | |
| 2021-12-23 | HU0000723580 | 1,009700 | 479.354 | |
| 2021-12-22 | HU0000723580 | 1,010800 | 479.865 | |
| 2021-12-21 | HU0000723580 | 1,000300 | 474.910 | |
| 2021-12-20 | HU0000723580 | 1,003300 | 476.300 | |
| 2021-12-17 | HU0000723580 | 1,001400 | 475.391 | |
| 2021-12-16 | HU0000723580 | 1,004800 | 471.165 | |
| 2021-12-15 | HU0000723580 | 0,997500 | 467.697 | |
| 2021-12-14 | HU0000723580 | 0,991900 | 465.076 | |
| 2021-12-13 | HU0000723580 | 1,003000 | 470.297 | |
| 2021-12-10 | HU0000723580 | 0,999400 | 468.602 | |
| 2021-12-09 | HU0000723580 | 0,991900 | 465.115 | |
| 2021-12-08 | HU0000723580 | 1,001000 | 461.689 | |
| 2021-12-07 | HU0000723580 | 1,001400 | 461.882 | |
| 2021-12-06 | HU0000723580 | 0,996000 | 459.346 | |
| 2021-12-03 | HU0000723580 | 0,998700 | 460.617 | |
| 2021-12-02 | HU0000723580 | 0,988100 | 455.704 | |
| 2021-12-01 | HU0000723580 | 0,993800 | 458.355 | |
| 2021-11-30 | HU0000723580 | 0,985900 | 454.717 | |
| 2021-11-29 | HU0000723580 | 1,000600 | 461.494 | |
| 2021-11-26 | HU0000723580 | 1,003100 | 462.638 | |
| 2021-11-25 | HU0000723580 | 1,008800 | 457.153 | |
| 2021-11-24 | HU0000723580 | 1,010400 | 457.853 | |
| 2021-11-23 | HU0000723580 | 1,007000 | 456.313 | |
| 2021-11-22 | HU0000723580 | 1,013000 | 459.030 | |
| 2021-11-19 | HU0000723580 | 1,034800 | 468.943 | |
| 2021-11-18 | HU0000723580 | 1,039300 | 483.355 | |
| 2021-11-17 | HU0000723580 | 1,044600 | 485.816 | |
| 2021-11-16 | HU0000723580 | 1,030900 | 479.460 | |
| 2021-11-15 | HU0000723580 | 1,030000 | 479.026 | |
| 2021-11-12 | HU0000723580 | 1,032000 | 487.164 | |
| 2021-11-11 | HU0000723580 | 1,028700 | 485.619 | |
| 2021-11-10 | HU0000723580 | 1,013700 | 478.525 | |
| 2021-11-09 | HU0000723580 | 1,001400 | 470.632 | |
| 2021-11-08 | HU0000723580 | 0,999500 | 469.746 | |
| 2021-11-05 | HU0000723580 | 0,997200 | 468.673 | |
| 2021-11-04 | HU0000723580 | 0,983400 | 462.154 | |
| 2021-11-03 | HU0000723580 | 0,970200 | 455.988 | |
| 2021-11-02 | HU0000723580 | 0,977600 | 459.442 | |
| 2021-10-29 | HU0000723580 | 0,970600 | 456.141 | |
| 2021-10-28 | HU0000723580 | 0,983700 | 462.304 | |
| 2021-10-27 | HU0000723580 | 0,983200 | 462.085 | |
| 2021-10-26 | HU0000723580 | 0,979600 | 442.882 | |
| 2021-10-25 | HU0000723580 | 0,983500 | 444.617 | |
| 2021-10-22 | HU0000723580 | 0,977400 | 441.897 | |
| 2021-10-21 | HU0000723580 | 0,971800 | 439.338 | |
| 2021-10-20 | HU0000723580 | 0,973900 | 440.280 | |
| 2021-10-19 | HU0000723580 | 0,962800 | 429.929 | |
| 2021-10-18 | HU0000723580 | 0,966100 | 431.430 | |
| 2021-10-15 | HU0000723580 | 0,966700 | 421.509 | |
| 2021-10-14 | HU0000723580 | 0,981100 | 427.795 | |
| 2021-10-13 | HU0000723580 | 0,983600 | 428.870 | |
| 2021-10-12 | HU0000723580 | 0,966400 | 421.345 | |
| 2021-10-11 | HU0000723580 | 0,961100 | 419.075 | |
| 2021-10-08 | HU0000723580 | 0,964200 | 420.417 | |
| 2021-10-07 | HU0000723580 | 0,963200 | 419.974 | |
| 2021-10-06 | HU0000723580 | 0,969100 | 428.472 | |
| 2021-10-05 | HU0000723580 | 0,962900 | 425.752 | |
| 2021-10-04 | HU0000723580 | 0,966000 | 427.124 | |
| 2021-10-01 | HU0000723580 | 0,964300 | 426.351 | |
| 2021-09-30 | HU0000723580 | 0,959800 | 417.076 | |
| 2021-09-29 | HU0000723580 | 0,939200 | 392.049 | |
| 2021-09-28 | HU0000723580 | 0,941500 | 393.023 | |
| 2021-09-27 | HU0000723580 | 0,950400 | 396.748 | |
| 2021-09-24 | HU0000723580 | 0,944800 | 394.381 | |
| 2021-09-23 | HU0000723580 | 0,946600 | 395.128 | |
| 2021-09-22 | HU0000723580 | 0,956200 | 399.148 | |
| 2021-09-21 | HU0000723580 | 0,960200 | 400.830 | |
| 2021-09-20 | HU0000723580 | 0,956300 | 399.183 | |
| 2021-09-17 | HU0000723580 | 0,944400 | 394.231 | |
| 2021-09-16 | HU0000723580 | 0,946300 | 395.004 | |
| 2021-09-15 | HU0000723580 | 0,963300 | 402.100 | |
| 2021-09-14 | HU0000723580 | 0,969500 | 404.686 | |
| 2021-09-13 | HU0000723580 | 0,965600 | 403.075 | |
| 2021-09-10 | HU0000723580 | 0,958100 | 399.962 | |
| 2021-09-09 | HU0000723580 | 0,963200 | 402.053 | |
| 2021-09-08 | HU0000723580 | 0,960300 | 400.881 | |
| 2021-09-07 | HU0000723580 | 0,958300 | 380.473 | |
| 2021-09-06 | HU0000723580 | 0,978500 | 388.473 | |
| 2021-09-03 | HU0000723580 | 0,977600 | 387.692 | |
| 2021-09-02 | HU0000723580 | 0,969900 | 384.646 | |
| 2021-09-01 | HU0000723580 | 0,975000 | 386.680 | |
| 2021-08-31 | HU0000723580 | 0,974000 | 386.270 | |
| 2021-08-30 | HU0000723580 | 0,974000 | 386.264 | |
| 2021-08-27 | HU0000723580 | 0,982200 | 389.760 | |
| 2021-08-26 | HU0000723580 | 0,968000 | 366.752 | |
| 2021-08-25 | HU0000723580 | 0,967600 | 366.611 | |
| 2021-08-24 | HU0000723580 | 0,975700 | 369.655 | |
| 2021-08-23 | HU0000723580 | 0,975800 | 369.715 | |
| 2021-08-19 | HU0000723580 | 0,967700 | 366.649 | |
| 2021-08-18 | HU0000723580 | 0,968100 | 366.770 | |
| 2021-08-17 | HU0000723580 | 0,962500 | 366.966 | |
| 2021-08-16 | HU0000723580 | 0,963000 | 367.192 | |
| 2021-08-13 | HU0000723580 | 0,962100 | 366.838 | |
| 2021-08-12 | HU0000723580 | 0,948700 | 361.705 | |
| 2021-08-11 | HU0000723580 | 0,950900 | 359.870 | |
| 2021-08-10 | HU0000723580 | 0,937000 | 354.590 | |
| 2021-08-09 | HU0000723580 | 0,934700 | 353.715 | |
| 2021-08-06 | HU0000723580 | 0,947200 | 358.447 | |
| 2021-08-05 | HU0000723580 | 0,967900 | 360.402 | |
| 2021-08-04 | HU0000723580 | 0,971300 | 355.775 | |
| 2021-08-03 | HU0000723580 | 0,968100 | 354.610 | |
| 2021-08-02 | HU0000723580 | 0,969100 | 354.968 | |
| 2021-07-30 | HU0000723580 | 0,968100 | 354.632 | |
| 2021-07-29 | HU0000723580 | 0,978000 | 358.253 | |
| 2021-07-28 | HU0000723580 | 0,971100 | 355.721 | |
| 2021-07-27 | HU0000723580 | 0,971000 | 355.698 | |
| 2021-07-26 | HU0000723580 | 0,968900 | 354.925 | |
| 2021-07-23 | HU0000723580 | 0,971400 | 355.829 | |
| 2021-07-22 | HU0000723580 | 0,972900 | 356.384 | |
| 2021-07-21 | HU0000723580 | 0,972300 | 356.158 | |
| 2021-07-20 | HU0000723580 | 0,975200 | 312.236 | |
| 2021-07-19 | HU0000723580 | 0,977500 | 312.957 | |
| 2021-07-16 | HU0000723580 | 0,973100 | 311.568 | |
| 2021-07-15 | HU0000723580 | 0,979900 | 313.747 | |
| 2021-07-14 | HU0000723580 | 0,985000 | 315.379 | |
| 2021-07-13 | HU0000723580 | 0,969800 | 310.497 | |
| 2021-07-12 | HU0000723580 | 0,966700 | 309.528 | |
| 2021-07-09 | HU0000723580 | 0,970700 | 310.784 | |
| 2021-07-08 | HU0000723580 | 0,968600 | 310.115 | |
| 2021-07-07 | HU0000723580 | 0,968900 | 310.227 | |
| 2021-07-06 | HU0000723580 | 0,964000 | 308.647 | |
| 2021-07-05 | HU0000723580 | 0,957100 | 306.444 | |
| 2021-07-02 | HU0000723580 | 0,960500 | 307.542 | |
| 2021-07-01 | HU0000723580 | 0,952900 | 305.096 | |
| 2021-06-30 | HU0000723580 | 0,946900 | 302.271 | |
| 2021-06-29 | HU0000723580 | 0,940800 | 300.344 | |
| 2021-06-28 | HU0000723580 | 0,947300 | 302.423 | |
| 2021-06-25 | HU0000723580 | 0,947100 | 302.353 | |
| 2021-06-24 | HU0000723580 | 0,945500 | 289.309 | |
| 2021-06-23 | HU0000723580 | 0,945800 | 278.688 | |
| 2021-06-22 | HU0000723580 | 0,949400 | 279.748 | |
| 2021-06-21 | HU0000723580 | 0,953600 | 264.664 | |
| 2021-06-18 | HU0000723580 | 0,940600 | 261.067 | |
| 2021-06-17 | HU0000723580 | 0,943200 | 261.776 | |
| 2021-06-16 | HU0000723580 | 0,958400 | 265.989 | |
| 2021-06-15 | HU0000723580 | 0,974300 | 270.416 | |
| 2021-06-14 | HU0000723580 | 0,979700 | 271.920 | |
| 2021-06-11 | HU0000723580 | 0,981000 | 260.671 | |
| 2021-06-10 | HU0000723580 | 0,991900 | 263.571 | |
| 2021-06-09 | HU0000723580 | 0,986200 | 262.038 | |
| 2021-06-08 | HU0000723580 | 0,988800 | 251.547 | |
| 2021-06-07 | HU0000723580 | 0,993300 | 252.695 | |
| 2021-06-04 | HU0000723580 | 0,993200 | 252.670 | |
| 2021-06-03 | HU0000723580 | 0,976100 | 248.321 | |
| 2021-06-02 | HU0000723580 | 0,996600 | 253.538 | |
| 2021-06-01 | HU0000723580 | 0,987800 | 251.303 | |
| 2021-05-31 | HU0000723580 | 0,992100 | 252.388 | |
| 2021-05-28 | HU0000723580 | 0,992300 | 252.459 | |
| 2021-05-27 | HU0000723580 | 0,990800 | 252.072 | |
| 2021-05-26 | HU0000723580 | 0,985500 | 250.723 | |
| 2021-05-25 | HU0000723580 | 0,985700 | 250.770 | |
| 2021-05-21 | HU0000723580 | 0,978700 | 248.988 | |
| 2021-05-20 | HU0000723580 | 0,980500 | 249.450 | |
| 2021-05-19 | HU0000723580 | 0,973800 | 247.750 | |
| 2021-05-18 | HU0000723580 | 0,972600 | 247.433 | |
| 2021-05-17 | HU0000723580 | 0,977000 | 248.561 | |
| 2021-05-14 | HU0000723580 | 0,967000 | 246.005 | |
| 2021-05-13 | HU0000723580 | 0,964300 | 245.318 | |
| 2021-05-12 | HU0000723580 | 0,954100 | 252.573 | |
| 2021-05-11 | HU0000723580 | 0,961700 | 254.579 | |
| 2021-05-10 | HU0000723580 | 0,961100 | 253.793 | |
| 2021-05-07 | HU0000723580 | 0,963800 | 254.511 | |
| 2021-05-06 | HU0000723580 | 0,959400 | 253.340 | |
| 2021-05-05 | HU0000723580 | 0,947300 | 250.160 | |
| 2021-05-04 | HU0000723580 | 0,942300 | 248.848 | |
| 2021-05-03 | HU0000723580 | 0,946100 | 249.838 | |
| 2021-04-30 | HU0000723580 | 0,930400 | 245.693 | |
| 2021-04-29 | HU0000723580 | 0,931500 | 237.796 | |
| 2021-04-28 | HU0000723580 | 0,938500 | 239.578 | |
| 2021-04-27 | HU0000723580 | 0,937000 | 239.192 | |
| 2021-04-26 | HU0000723580 | 0,936600 | 239.086 | |
| 2021-04-23 | HU0000723580 | 0,936500 | 239.059 | |
| 2021-04-22 | HU0000723580 | 0,944000 | 240.988 | |
| 2021-04-21 | HU0000723580 | 0,951100 | 242.786 | |
| 2021-04-20 | HU0000723580 | 0,937100 | 239.215 | |
| 2021-04-19 | HU0000723580 | 0,937200 | 239.241 | |
| 2021-04-16 | HU0000723580 | 0,943200 | 240.771 | |
| 2021-04-15 | HU0000723580 | 0,937900 | 239.424 | |
| 2021-04-14 | HU0000723580 | 0,924100 | 235.892 | |
| 2021-04-13 | HU0000723580 | 0,932500 | 238.051 | |
| 2021-04-12 | HU0000723580 | 0,927800 | 236.852 | |
| 2021-04-09 | HU0000723580 | 0,933700 | 238.348 | |
| 2021-04-08 | HU0000723580 | 0,940700 | 240.143 | |
| 2021-04-07 | HU0000723580 | 0,930400 | 237.496 | |
| 2021-04-06 | HU0000723580 | 0,939300 | 239.766 | |
| 2021-04-01 | HU0000723580 | 0,937700 | 234.579 | |
| 2021-03-31 | HU0000723580 | 0,925000 | 231.407 | |
| 2021-03-30 | HU0000723580 | 0,911600 | 228.049 | |
| 2021-03-29 | HU0000723580 | 0,925600 | 231.568 | |
| 2021-03-26 | HU0000723580 | 0,934800 | 226.914 | |
| 2021-03-25 | HU0000723580 | 0,930000 | 225.758 | |
| 2021-03-24 | HU0000723580 | 0,931500 | 226.111 | |
| 2021-03-23 | HU0000723580 | 0,923800 | 224.242 | |
| 2021-03-22 | HU0000723580 | 0,930200 | 225.801 | |
| 2021-03-19 | HU0000723580 | 0,933100 | 226.497 | |
| 2021-03-18 | HU0000723580 | 0,924800 | 224.496 | |
| 2021-03-17 | HU0000723580 | 0,932200 | 219.875 | |
| 2021-03-16 | HU0000723580 | 0,924700 | 218.105 | |
| 2021-03-12 | HU0000723580 | 0,921900 | 217.439 | |
| 2021-03-11 | HU0000723580 | 0,917900 | 216.491 | |
| 2021-03-10 | HU0000723580 | 0,922700 | 217.637 | |
| 2021-03-09 | HU0000723580 | 0,918500 | 216.633 | |
| 2021-03-08 | HU0000723580 | 0,902400 | 212.849 | |
| 2021-03-05 | HU0000723580 | 0,907000 | 213.932 | |
| 2021-03-04 | HU0000723580 | 0,898700 | 210.776 | |
| 2021-03-03 | HU0000723580 | 0,902700 | 211.711 | |
| 2021-03-02 | HU0000723580 | 0,919100 | 215.549 | |
| 2021-03-01 | HU0000723580 | 0,911800 | 213.838 | |
| 2021-02-26 | HU0000723580 | 0,906400 | 212.582 | |
| 2021-02-25 | HU0000723580 | 0,921900 | 216.206 | |
| 2021-02-24 | HU0000723580 | 0,943500 | 221.283 | |
| 2021-02-23 | HU0000723580 | 0,945600 | 221.778 | |
| 2021-02-22 | HU0000723580 | 0,950500 | 222.924 | |
| 2021-02-19 | HU0000723580 | 0,935000 | 219.294 | |
| 2021-02-18 | HU0000723580 | 0,935800 | 211.194 | |
| 2021-02-17 | HU0000723580 | 0,936800 | 204.096 | |
| 2021-02-16 | HU0000723580 | 0,939900 | 204.782 | |
| 2021-02-15 | HU0000723580 | 0,955100 | 208.084 | |
| 2021-02-12 | HU0000723580 | 0,957200 | 208.547 | |
| 2021-02-11 | HU0000723580 | 0,958300 | 208.782 | |
| 2021-02-10 | HU0000723580 | 0,967600 | 199.164 | |
| 2021-02-09 | HU0000723580 | 0,964100 | 197.673 | |
| 2021-02-08 | HU0000723580 | 0,968500 | 198.567 | |
| 2021-02-05 | HU0000723580 | 0,962800 | 197.403 | |
| 2021-02-04 | HU0000723580 | 0,952300 | 188.008 | |
| 2021-02-03 | HU0000723580 | 0,969600 | 191.421 | |
| 2021-02-02 | HU0000723580 | 0,967700 | 191.048 | |
| 2021-02-01 | HU0000723580 | 0,977500 | 192.994 | |
| 2021-01-29 | HU0000723580 | 0,967100 | 190.934 | |
| 2021-01-28 | HU0000723580 | 0,967700 | 191.060 | |
| 2021-01-27 | HU0000723580 | 0,966700 | 190.861 | |
| 2021-01-26 | HU0000723580 | 0,971600 | 191.821 | |
| 2021-01-25 | HU0000723580 | 0,972300 | 105.504 | |
| 2021-01-22 | HU0000723580 | 0,970100 | 105.265 | |
| 2021-01-21 | HU0000723580 | 0,979800 | 106.311 | |
| 2021-01-20 | HU0000723580 | 0,981500 | 106.503 | |
| 2021-01-19 | HU0000723580 | 0,967300 | 104.959 | |
| 2021-01-18 | HU0000723580 | 0,963800 | 104.582 | |
| 2021-01-15 | HU0000723580 | 0,958000 | 101.338 | |
| 2021-01-14 | HU0000723580 | 0,967100 | 95.475 | |
| 2021-01-13 | HU0000723580 | 0,965900 | 88.629 | |
| 2021-01-12 | HU0000723580 | 0,971200 | 89.117 | |
| 2021-01-11 | HU0000723580 | 0,965500 | 88.597 | |
| 2021-01-08 | HU0000723580 | 0,962500 | 88.323 | |
| 2021-01-07 | HU0000723580 | 0,993200 | 91.134 | |
| 2021-01-06 | HU0000723580 | 0,990900 | 90.923 | |
| 2021-01-05 | HU0000723580 | 1,011700 | 92.837 | |
| 2021-01-04 | HU0000723580 | 1,007900 | 92.488 | |
| 2020-12-31 | HU0000723580 | 0,986400 | 90.509 | |
| 2020-12-30 | HU0000723580 | 0,982800 | 90.187 | |
| 2020-12-29 | HU0000723580 | 0,976800 | 89.633 | |
| 2020-12-28 | HU0000723580 | 0,974700 | 89.441 | |
| 2020-12-23 | HU0000723580 | 0,978600 | 89.796 | |
| 2020-12-22 | HU0000723580 | 0,972100 | 89.200 | |
| 2020-12-21 | HU0000723580 | 0,981700 | 90.080 | |
| 2020-12-18 | HU0000723580 | 0,977900 | 89.737 | |
| 2020-12-17 | HU0000723580 | 0,981500 | 90.064 | |
| 2020-12-16 | HU0000723580 | 0,973400 | 89.319 | |
| 2020-12-15 | HU0000723580 | 0,972200 | 89.214 | |
| 2020-12-14 | HU0000723580 | 0,958900 | 87.988 | |
| 2020-12-11 | HU0000723580 | 0,967300 | 88.765 | |
| 2020-12-10 | HU0000723580 | 0,966200 | 88.662 | |
| 2020-12-09 | HU0000723580 | 0,967300 | 88.761 | |
| 2020-12-08 | HU0000723580 | 0,982400 | 90.149 | |
| 2020-12-07 | HU0000723580 | 0,981900 | 90.098 | |
| 2020-12-04 | HU0000723580 | 0,962600 | 88.332 | |
| 2020-12-03 | HU0000723580 | 0,969200 | 82.279 | |
| 2020-12-02 | HU0000723580 | 0,966200 | 82.027 | |
| 2020-12-01 | HU0000723580 | 0,964900 | 81.913 | |
| 2020-11-30 | HU0000723580 | 0,945800 | 80.297 | |
| 2020-11-27 | HU0000723580 | 0,955600 | 81.130 | |
| 2020-11-26 | HU0000723580 | 0,967600 | 82.141 | |
| 2020-11-25 | HU0000723580 | 0,967500 | 82.136 | |
| 2020-11-24 | HU0000723580 | 0,969800 | 82.328 | |
| 2020-11-23 | HU0000723580 | 0,984800 | 83.601 | |
| 2020-11-20 | HU0000723580 | 1,007000 | 85.491 | |
| 2020-11-19 | HU0000723580 | 1,006000 | 78.295 | |
| 2020-11-18 | HU0000723580 | 1,002500 | 78.022 | |
| 2020-11-17 | HU0000723580 | 1,009600 | 78.573 | |
| 2020-11-16 | HU0000723580 | 1,014900 | 78.991 | |
| 2020-11-13 | HU0000723580 | 1,016600 | 79.119 | |
| 2020-11-12 | HU0000723580 | 1,012200 | 78.775 | |
| 2020-11-11 | HU0000723580 | 1,006800 | 78.361 | |
| 2020-11-10 | HU0000723580 | 1,010000 | 78.609 | |
| 2020-11-09 | HU0000723580 | 1,001600 | 77.954 | |
| 2020-11-06 | HU0000723580 | 1,047900 | 81.556 | |
| 2020-11-05 | HU0000723580 | 1,051400 | 81.825 | |
| 2020-11-04 | HU0000723580 | 1,039300 | 80.888 | |
| 2020-11-03 | HU0000723580 | 1,036700 | 80.683 | |
| 2020-11-02 | HU0000723580 | 1,035700 | 80.609 | |
| 2020-10-30 | HU0000723580 | 1,022700 | 79.596 | |
| 2020-10-29 | HU0000723580 | 1,014100 | 78.929 | |
| 2020-10-28 | HU0000723580 | 1,016100 | 79.084 | |
| 2020-10-27 | HU0000723580 | 1,027800 | 79.994 | |
| 2020-10-26 | HU0000723580 | 1,025100 | 79.779 | |
| 2020-10-22 | HU0000723580 | 1,023200 | 79.632 | |
| 2020-10-21 | HU0000723580 | 1,033700 | 80.449 | |
| 2020-10-20 | HU0000723580 | 1,031200 | 80.260 | |
| 2020-10-19 | HU0000723580 | 1,030100 | 80.168 | |
| 2020-10-16 | HU0000723580 | 1,031800 | 80.304 | |
| 2020-10-15 | HU0000723580 | 1,035600 | 80.600 | |
| 2020-10-14 | HU0000723580 | 1,028700 | 80.063 | |
| 2020-10-13 | HU0000723580 | 1,022000 | 79.543 | |
| 2020-10-12 | HU0000723580 | 1,037700 | 80.762 | |
| 2020-10-09 | HU0000723580 | 1,041200 | 81.038 | |
| 2020-10-08 | HU0000723580 | 1,026300 | 77.267 | |
| 2020-10-07 | HU0000723580 | 1,021700 | 76.916 | |
| 2020-10-06 | HU0000723580 | 1,020500 | 76.829 | |
| 2020-10-05 | HU0000723580 | 1,036800 | 78.058 | |
| 2020-10-02 | HU0000723580 | 1,033900 | 77.836 | |
| 2020-10-01 | HU0000723580 | 1,033200 | 77.782 | |
| 2020-09-30 | HU0000723580 | 1,026200 | 77.259 | |
| 2020-09-29 | HU0000723580 | 1,034900 | 67.042 | |
| 2020-09-28 | HU0000723580 | 1,029400 | 66.687 | |
| 2020-09-25 | HU0000723580 | 1,018700 | 65.993 | |
| 2020-09-24 | HU0000723580 | 1,021300 | 66.163 | |
| 2020-09-23 | HU0000723580 | 1,013500 | 65.655 | |
| 2020-09-22 | HU0000723580 | 1,032300 | 66.874 | |
| 2020-09-21 | HU0000723580 | 1,032000 | 66.852 | |
| 2020-09-18 | HU0000723580 | 1,048500 | 67.921 | |
| 2020-09-17 | HU0000723580 | 1,051700 | 68.129 | |
| 2020-09-16 | HU0000723580 | 1,052500 | 78.705 | |
| 2020-09-15 | HU0000723580 | 1,048600 | 78.418 | |
| 2020-09-14 | HU0000723580 | 1,053000 | 78.742 | |
| 2020-09-11 | HU0000723580 | 1,045300 | 78.166 | |
| 2020-09-10 | HU0000723580 | 1,046400 | 78.252 | |
| 2020-09-09 | HU0000723580 | 1,056300 | 49.311 | |
| 2020-09-08 | HU0000723580 | 1,041900 | 48.641 | |
| 2020-09-07 | HU0000723580 | 1,042500 | 48.670 | |
| 2020-09-04 | HU0000723580 | 1,040400 | 48.571 | |
| 2020-09-03 | HU0000723580 | 1,039300 | 48.521 | |
| 2020-09-02 | HU0000723580 | 1,046600 | 48.861 | |
| 2020-09-01 | HU0000723580 | 1,049300 | 48.989 | |
| 2020-08-31 | HU0000723580 | 1,053300 | 49.175 | |
| 2020-08-28 | HU0000723580 | 1,051000 | 48.295 | |
| 2020-08-27 | HU0000723580 | 1,039400 | 47.762 | |
| 2020-08-26 | HU0000723580 | 1,054100 | 48.436 | |
| 2020-08-25 | HU0000723580 | 1,041400 | 47.853 | |
| 2020-08-24 | HU0000723580 | 1,040600 | 47.819 | |
| 2020-08-19 | HU0000723580 | 1,037500 | 47.677 | |
| 2020-08-18 | HU0000723580 | 1,071400 | 49.232 | |
| 2020-08-17 | HU0000723580 | 1,067600 | 34.412 | |
| 2020-08-14 | HU0000723580 | 1,048400 | 33.792 | |
| 2020-08-13 | HU0000723580 | 1,050400 | 33.856 | |
| 2020-08-12 | HU0000723580 | 1,035500 | 33.375 | |
| 2020-08-11 | HU0000723580 | 1,037900 | 33.455 | |
| 2020-08-10 | HU0000723580 | 1,095700 | 35.316 | |
| 2020-08-07 | HU0000723580 | 1,093500 | 35.247 | |
| 2020-08-06 | HU0000723580 | 1,110900 | 35.808 | |
| 2020-08-05 | HU0000723580 | 1,097200 | 35.364 | |
| 2020-08-04 | HU0000723580 | 1,091700 | 35.187 | |
| 2020-08-03 | HU0000723580 | 1,069300 | 34.465 | |
| 2020-07-31 | HU0000723580 | 1,063200 | 34.269 | |
| 2020-07-30 | HU0000723580 | 1,062500 | 34.247 | |
| 2020-07-29 | HU0000723580 | 1,069000 | 34.455 | |
| 2020-07-28 | HU0000723580 | 1,064900 | 34.323 | |
| 2020-07-27 | HU0000723580 | 1,057900 | 34.098 | |
| 2020-07-24 | HU0000723580 | 1,046600 | 10.466 | |
| 2020-07-23 | HU0000723580 | 1,040400 | 10.404 | |
| 2020-07-22 | HU0000723580 | 1,036500 | 10.365 | |
| 2020-07-21 | HU0000723580 | 1,028600 | 10.286 | |
| 2020-07-20 | HU0000723580 | 1,014900 | 10.149 | |
| 2020-07-17 | HU0000723580 | 1,013800 | 10.138 | |
| 2020-07-16 | HU0000723580 | 1,007700 | 10.077 | |
| 2020-07-15 | HU0000723580 | 1,014400 | 10.144 | |
| 2020-07-14 | HU0000723580 | 1,018500 | 10.185 | |
| 2020-07-13 | HU0000723580 | 1,017800 | 10.178 | |
| 2020-07-10 | HU0000723580 | 1,018100 | 10.181 | |
| 2020-07-09 | HU0000723580 | 1,017600 | 10.176 | |
| 2020-07-08 | HU0000723580 | 1,023700 | 10.237 | |
| 2020-07-07 | HU0000723580 | 1,019400 | 10.194 | |
| 2020-07-06 | HU0000723580 | 1,010800 | 10.108 | |
| 2020-07-03 | HU0000723580 | 1,010400 | 10.104 | |
| 2020-07-02 | HU0000723580 | 1,005100 | 10.051 | |
| 2020-07-01 | HU0000723580 | 1,008300 | 10.084 | |
| 2020-06-30 | HU0000723580 | 1,013600 | 10.136 | |
| 2020-06-29 | HU0000723580 | 1,006900 | 10.069 | |
| 2020-06-26 | HU0000723580 | 1,008400 | 10.084 | |
| 2020-06-25 | HU0000723580 | 1,004700 | 10.047 | |