TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Arany Alapok Alapja DPM EUR sorozat | ||||
Évesített hozam: 26,07% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-09-26 | HU0000723580 | 1,465500 | 821.938 | |
2024-09-25 | HU0000723580 | 1,451800 | 814.275 | |
2024-09-24 | HU0000723580 | 1,452800 | 814.833 | |
2024-09-23 | HU0000723580 | 1,448300 | 812.316 | |
2024-09-20 | HU0000723580 | 1,432500 | 803.470 | |
2024-09-19 | HU0000723580 | 1,416600 | 794.506 | |
2024-09-18 | HU0000723580 | 1,411000 | 793.256 | |
2024-09-17 | HU0000723580 | 1,408400 | 791.796 | |
2024-09-16 | HU0000723580 | 1,418800 | 797.662 | |
2024-09-13 | HU0000723580 | 1,423300 | 800.156 | |
|
||||
2024-09-12 | HU0000723580 | 1,417700 | 797.009 | |
2024-09-11 | HU0000723580 | 1,393200 | 783.238 | |
2024-09-10 | HU0000723580 | 1,393400 | 783.380 | |
2024-09-09 | HU0000723580 | 1,383800 | 777.982 | |
2024-09-06 | HU0000723580 | 1,383900 | 786.232 | |
2024-09-05 | HU0000723580 | 1,383300 | 785.884 | |
2024-09-04 | HU0000723580 | 1,384300 | 786.466 | |
2024-09-03 | HU0000723580 | 1,375200 | 781.324 | |
2024-09-02 | HU0000723580 | 1,383500 | 786.016 | |
2024-08-30 | HU0000723580 | 1,384100 | 786.389 | |
2024-08-29 | HU0000723580 | 1,392400 | 791.096 | |
2024-08-28 | HU0000723580 | 1,377600 | 782.649 | |
2024-08-27 | HU0000723580 | 1,379900 | 783.971 | |
2024-08-26 | HU0000723580 | 1,376900 | 782.277 | |
2024-08-23 | HU0000723580 | 1,383100 | 785.790 | |
2024-08-22 | HU0000723580 | 1,362800 | 774.265 | |
2024-08-21 | HU0000723580 | 1,378600 | 783.263 | |
2024-08-16 | HU0000723580 | 1,384400 | 786.542 | |
2024-08-15 | HU0000723580 | 1,367200 | 776.781 | |
2024-08-14 | HU0000723580 | 1,364800 | 775.371 | |
2024-08-13 | HU0000723580 | 1,387500 | 788.286 | |
2024-08-12 | HU0000723580 | 1,382000 | 785.176 | |
2024-08-09 | HU0000723580 | 1,363200 | 748.079 | |
2024-08-08 | HU0000723580 | 1,353300 | 742.631 | |
2024-08-07 | HU0000723580 | 1,349300 | 740.485 | |
2024-08-06 | HU0000723580 | 1,343900 | 737.504 | |
2024-08-05 | HU0000723580 | 1,345800 | 731.796 | |
2024-08-02 | HU0000723580 | 1,377200 | 748.851 | |
2024-08-01 | HU0000723580 | 1,379300 | 750.008 | |
2024-07-31 | HU0000723580 | 1,374800 | 747.561 | |
2024-07-30 | HU0000723580 | 1,356400 | 737.550 | |
2024-07-29 | HU0000723580 | 1,346900 | 733.411 | |
2024-07-26 | HU0000723580 | 1,350000 | 735.138 | |
2024-07-25 | HU0000723580 | 1,340100 | 724.198 | |
2024-07-24 | HU0000723580 | 1,376300 | 743.737 | |
2024-07-23 | HU0000723580 | 1,358200 | 734.002 | |
2024-07-22 | HU0000723580 | 1,347200 | 728.040 | |
2024-07-19 | HU0000723580 | 1,358100 | 733.896 | |
2024-07-18 | HU0000723580 | 1,385000 | 748.477 | |
2024-07-17 | HU0000723580 | 1,384500 | 748.169 | |
2024-07-16 | HU0000723580 | 1,379600 | 745.559 | |
2024-07-15 | HU0000723580 | 1,372100 | 741.485 | |
2024-07-12 | HU0000723580 | 1,360500 | 735.239 | |
2024-07-11 | HU0000723580 | 1,373700 | 742.342 | |
2024-07-10 | HU0000723580 | 1,350800 | 729.968 | |
2024-07-09 | HU0000723580 | 1,337100 | 722.556 | |
2024-07-08 | HU0000723580 | 1,343000 | 724.077 | |
2024-07-05 | HU0000723580 | 1,353500 | 729.710 | |
2024-07-04 | HU0000723580 | 1,343800 | 724.500 | |
2024-07-03 | HU0000723580 | 1,350500 | 728.088 | |
2024-07-02 | HU0000723580 | 1,335900 | 720.248 | |
2024-07-01 | HU0000723580 | 1,327300 | 715.602 | |
2024-06-28 | HU0000723580 | 1,340400 | 722.674 | |
2024-06-27 | HU0000723580 | 1,339700 | 722.279 | |
2024-06-26 | HU0000723580 | 1,324000 | 713.435 | |
2024-06-25 | HU0000723580 | 1,329300 | 716.272 | |
2024-06-24 | HU0000723580 | 1,337800 | 720.830 | |
2024-06-21 | HU0000723580 | 1,336900 | 720.364 | |
2024-06-20 | HU0000723580 | 1,351800 | 728.398 | |
2024-06-19 | HU0000723580 | 1,333300 | 718.405 | |
2024-06-18 | HU0000723580 | 1,334600 | 704.466 | |
2024-06-17 | HU0000723580 | 1,330700 | 702.408 | |
2024-06-14 | HU0000723580 | 1,340700 | 707.676 | |
2024-06-13 | HU0000723580 | 1,316100 | 694.679 | |
2024-06-12 | HU0000723580 | 1,338600 | 706.568 | |
2024-06-11 | HU0000723580 | 1,325800 | 697.997 | |
2024-06-10 | HU0000723580 | 1,320900 | 695.426 | |
2024-06-07 | HU0000723580 | 1,310400 | 689.895 | |
2024-06-06 | HU0000723580 | 1,341700 | 706.362 | |
2024-06-05 | HU0000723580 | 1,331900 | 701.215 | |
2024-06-04 | HU0000723580 | 1,316700 | 693.226 | |
2024-06-03 | HU0000723580 | 1,333800 | 702.194 | |
2024-05-31 | HU0000723580 | 1,325600 | 697.908 | |
2024-05-30 | HU0000723580 | 1,334100 | 702.373 | |
2024-05-29 | HU0000723580 | 1,332200 | 701.380 | |
2024-05-28 | HU0000723580 | 1,336900 | 703.864 | |
2024-05-27 | HU0000723580 | 1,335900 | 698.616 | |
2024-05-24 | HU0000723580 | 1,330500 | 695.784 | |
2024-05-23 | HU0000723580 | 1,329800 | 695.405 | |
2024-05-22 | HU0000723580 | 1,358700 | 710.515 | |
2024-05-21 | HU0000723580 | 1,378000 | 720.612 | |
2024-05-17 | HU0000723580 | 1,367700 | 715.216 | |
2024-05-16 | HU0000723580 | 1,348800 | 705.355 | |
2024-05-15 | HU0000723580 | 1,356300 | 709.251 | |
2024-05-14 | HU0000723580 | 1,347000 | 704.407 | |
2024-05-13 | HU0000723580 | 1,334000 | 697.608 | |
2024-05-10 | HU0000723580 | 1,352400 | 707.242 | |
2024-05-09 | HU0000723580 | 1,334200 | 697.683 | |
2024-05-08 | HU0000723580 | 1,332000 | 696.577 | |
2024-05-07 | HU0000723580 | 1,326600 | 693.747 | |
2024-05-06 | HU0000723580 | 1,329300 | 695.176 | |
2024-05-03 | HU0000723580 | 1,317100 | 675.961 | |
2024-05-02 | HU0000723580 | 1,324700 | 679.854 | |
2024-04-30 | HU0000723580 | 1,323500 | 679.204 | |
2024-04-29 | HU0000723580 | 1,346000 | 690.792 | |
2024-04-26 | HU0000723580 | 1,337800 | 681.053 | |
2024-04-25 | HU0000723580 | 1,340700 | 682.519 | |
2024-04-24 | HU0000723580 | 1,344300 | 684.383 | |
2024-04-23 | HU0000723580 | 1,339900 | 682.108 | |
2024-04-22 | HU0000723580 | 1,349500 | 687.003 | |
2024-04-19 | HU0000723580 | 1,384800 | 704.959 | |
2024-04-18 | HU0000723580 | 1,375500 | 700.251 | |
2024-04-17 | HU0000723580 | 1,381500 | 703.302 | |
2024-04-16 | HU0000723580 | 1,383700 | 704.401 | |
2024-04-15 | HU0000723580 | 1,355700 | 753.904 | |
2024-04-12 | HU0000723580 | 1,380400 | 767.642 | |
2024-04-11 | HU0000723580 | 1,345300 | 748.144 | |
2024-04-10 | HU0000723580 | 1,329600 | 739.402 | |
2024-04-09 | HU0000723580 | 1,331200 | 740.320 | |
2024-04-08 | HU0000723580 | 1,327100 | 737.991 | |
2024-04-05 | HU0000723580 | 1,324400 | 736.537 | |
2024-04-04 | HU0000723580 | 1,305800 | 726.172 | |
2024-04-03 | HU0000723580 | 1,308400 | 727.614 | |
2024-04-02 | HU0000723580 | 1,301000 | 723.507 |