TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Arany Alapok Alapja DPM EUR sorozat | ||||
Évesített hozam: 6,75% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-07-04 | HU0000723580 | 1,343800 | 724.500 | |
2024-07-03 | HU0000723580 | 1,350500 | 728.088 | |
2024-07-02 | HU0000723580 | 1,335900 | 720.248 | |
2024-07-01 | HU0000723580 | 1,327300 | 715.602 | |
2024-06-28 | HU0000723580 | 1,340400 | 722.674 | |
2024-06-27 | HU0000723580 | 1,339700 | 722.279 | |
2024-06-26 | HU0000723580 | 1,324000 | 713.435 | |
2024-06-25 | HU0000723580 | 1,329300 | 716.272 | |
2024-06-24 | HU0000723580 | 1,337800 | 720.830 | |
2024-06-21 | HU0000723580 | 1,336900 | 720.364 | |
|
||||
2024-06-20 | HU0000723580 | 1,351800 | 728.398 | |
2024-06-19 | HU0000723580 | 1,333300 | 718.405 | |
2024-06-18 | HU0000723580 | 1,334600 | 704.466 | |
2024-06-17 | HU0000723580 | 1,330700 | 702.408 | |
2024-06-14 | HU0000723580 | 1,340700 | 707.676 | |
2024-06-13 | HU0000723580 | 1,316100 | 694.679 | |
2024-06-12 | HU0000723580 | 1,338600 | 706.568 | |
2024-06-11 | HU0000723580 | 1,325800 | 697.997 | |
2024-06-10 | HU0000723580 | 1,320900 | 695.426 | |
2024-06-07 | HU0000723580 | 1,310400 | 689.895 | |
2024-06-06 | HU0000723580 | 1,341700 | 706.362 | |
2024-06-05 | HU0000723580 | 1,331900 | 701.215 | |
2024-06-04 | HU0000723580 | 1,316700 | 693.226 | |
2024-06-03 | HU0000723580 | 1,333800 | 702.194 | |
2024-05-31 | HU0000723580 | 1,325600 | 697.908 | |
2024-05-30 | HU0000723580 | 1,334100 | 702.373 | |
2024-05-29 | HU0000723580 | 1,332200 | 701.380 | |
2024-05-28 | HU0000723580 | 1,336900 | 703.864 | |
2024-05-27 | HU0000723580 | 1,335900 | 698.616 | |
2024-05-24 | HU0000723580 | 1,330500 | 695.784 | |
2024-05-23 | HU0000723580 | 1,329800 | 695.405 | |
2024-05-22 | HU0000723580 | 1,358700 | 710.515 | |
2024-05-21 | HU0000723580 | 1,378000 | 720.612 | |
2024-05-17 | HU0000723580 | 1,367700 | 715.216 | |
2024-05-16 | HU0000723580 | 1,348800 | 705.355 | |
2024-05-15 | HU0000723580 | 1,356300 | 709.251 | |
2024-05-14 | HU0000723580 | 1,347000 | 704.407 | |
2024-05-13 | HU0000723580 | 1,334000 | 697.608 | |
2024-05-10 | HU0000723580 | 1,352400 | 707.242 | |
2024-05-09 | HU0000723580 | 1,334200 | 697.683 | |
2024-05-08 | HU0000723580 | 1,332000 | 696.577 | |
2024-05-07 | HU0000723580 | 1,326600 | 693.747 | |
2024-05-06 | HU0000723580 | 1,329300 | 695.176 |