| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Arany Alapok Alapja DPM EUR sorozat | ||||
| Évesített hozam: -12,48% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-20 | HU0000723580 | 1,351800 | 728.398 | |
| 2024-06-19 | HU0000723580 | 1,333300 | 718.405 | |
| 2024-06-18 | HU0000723580 | 1,334600 | 704.466 | |
| 2024-06-17 | HU0000723580 | 1,330700 | 702.408 | |
| 2024-06-14 | HU0000723580 | 1,340700 | 707.676 | |
| 2024-06-13 | HU0000723580 | 1,316100 | 694.679 | |
| 2024-06-12 | HU0000723580 | 1,338600 | 706.568 | |
| 2024-06-11 | HU0000723580 | 1,325800 | 697.997 | |
| 2024-06-10 | HU0000723580 | 1,320900 | 695.426 | |
| 2024-06-07 | HU0000723580 | 1,310400 | 689.895 | |
|
|
||||
| 2024-06-06 | HU0000723580 | 1,341700 | 706.362 | |
| 2024-06-05 | HU0000723580 | 1,331900 | 701.215 | |
| 2024-06-04 | HU0000723580 | 1,316700 | 693.226 | |
| 2024-06-03 | HU0000723580 | 1,333800 | 702.194 | |
| 2024-05-31 | HU0000723580 | 1,325600 | 697.908 | |
| 2024-05-30 | HU0000723580 | 1,334100 | 702.373 | |
| 2024-05-29 | HU0000723580 | 1,332200 | 701.380 | |
| 2024-05-28 | HU0000723580 | 1,336900 | 703.864 | |
| 2024-05-27 | HU0000723580 | 1,335900 | 698.616 | |
| 2024-05-24 | HU0000723580 | 1,330500 | 695.784 | |
| 2024-05-23 | HU0000723580 | 1,329800 | 695.405 | |
| 2024-05-22 | HU0000723580 | 1,358700 | 710.515 | |
| 2024-05-21 | HU0000723580 | 1,378000 | 720.612 | |
| 2024-05-17 | HU0000723580 | 1,367700 | 715.216 | |