TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Arany Alapok Alapja DPM EUR sorozat | ||||
Évesített hozam: 16,97% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-09-05 | HU0000723580 | 1,383300 | 785.884 | |
2024-09-04 | HU0000723580 | 1,384300 | 786.466 | |
2024-09-03 | HU0000723580 | 1,375200 | 781.324 | |
2024-09-02 | HU0000723580 | 1,383500 | 786.016 | |
2024-08-30 | HU0000723580 | 1,384100 | 786.389 | |
2024-08-29 | HU0000723580 | 1,392400 | 791.096 | |
2024-08-28 | HU0000723580 | 1,377600 | 782.649 | |
2024-08-27 | HU0000723580 | 1,379900 | 783.971 | |
2024-08-26 | HU0000723580 | 1,376900 | 782.277 | |
2024-08-23 | HU0000723580 | 1,383100 | 785.790 | |
|
||||
2024-08-22 | HU0000723580 | 1,362800 | 774.265 | |
2024-08-21 | HU0000723580 | 1,378600 | 783.263 | |
2024-08-16 | HU0000723580 | 1,384400 | 786.542 | |
2024-08-15 | HU0000723580 | 1,367200 | 776.781 | |
2024-08-14 | HU0000723580 | 1,364800 | 775.371 | |
2024-08-13 | HU0000723580 | 1,387500 | 788.286 | |
2024-08-12 | HU0000723580 | 1,382000 | 785.176 | |
2024-08-09 | HU0000723580 | 1,363200 | 748.079 | |
2024-08-08 | HU0000723580 | 1,353300 | 742.631 | |
2024-08-07 | HU0000723580 | 1,349300 | 740.485 | |
2024-08-06 | HU0000723580 | 1,343900 | 737.504 | |
2024-08-05 | HU0000723580 | 1,345800 | 731.796 | |
2024-08-02 | HU0000723580 | 1,377200 | 748.851 | |
2024-08-01 | HU0000723580 | 1,379300 | 750.008 | |
2024-07-31 | HU0000723580 | 1,374800 | 747.561 | |
2024-07-30 | HU0000723580 | 1,356400 | 737.550 | |
2024-07-29 | HU0000723580 | 1,346900 | 733.411 | |
2024-07-26 | HU0000723580 | 1,350000 | 735.138 | |
2024-07-25 | HU0000723580 | 1,340100 | 724.198 | |
2024-07-24 | HU0000723580 | 1,376300 | 743.737 | |
2024-07-23 | HU0000723580 | 1,358200 | 734.002 | |
2024-07-22 | HU0000723580 | 1,347200 | 728.040 | |
2024-07-19 | HU0000723580 | 1,358100 | 733.896 | |
2024-07-18 | HU0000723580 | 1,385000 | 748.477 | |
2024-07-17 | HU0000723580 | 1,384500 | 748.169 | |
2024-07-16 | HU0000723580 | 1,379600 | 745.559 | |
2024-07-15 | HU0000723580 | 1,372100 | 741.485 | |
2024-07-12 | HU0000723580 | 1,360500 | 735.239 | |
2024-07-11 | HU0000723580 | 1,373700 | 742.342 | |
2024-07-10 | HU0000723580 | 1,350800 | 729.968 | |
2024-07-09 | HU0000723580 | 1,337100 | 722.556 | |
2024-07-08 | HU0000723580 | 1,343000 | 724.077 | |
2024-07-05 | HU0000723580 | 1,353500 | 729.710 | |
2024-07-04 | HU0000723580 | 1,343800 | 724.500 | |
2024-07-03 | HU0000723580 | 1,350500 | 728.088 | |
2024-07-02 | HU0000723580 | 1,335900 | 720.248 | |
2024-07-01 | HU0000723580 | 1,327300 | 715.602 | |
2024-06-28 | HU0000723580 | 1,340400 | 722.674 | |
2024-06-27 | HU0000723580 | 1,339700 | 722.279 |