| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Arany Alapok Alapja DPM USD sorozat | ||||
| Évesített hozam: -37,23% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000723598 | 1,397900 | 707.308 | |
| 2024-12-18 | HU0000723598 | 1,412000 | 714.428 | |
| 2024-12-17 | HU0000723598 | 1,423300 | 720.123 | |
| 2024-12-16 | HU0000723598 | 1,429000 | 723.043 | |
| 2024-12-13 | HU0000723598 | 1,431500 | 724.307 | |
| 2024-12-12 | HU0000723598 | 1,443100 | 716.668 | |
| 2024-12-11 | HU0000723598 | 1,460900 | 686.020 | |
| 2024-12-10 | HU0000723598 | 1,449400 | 680.612 | |
| 2024-12-09 | HU0000723598 | 1,437700 | 674.738 | |
| 2024-12-06 | HU0000723598 | 1,421300 | 667.011 | |
|
|
||||
| 2024-12-05 | HU0000723598 | 1,421300 | 667.030 | |
| 2024-12-04 | HU0000723598 | 1,429500 | 670.863 | |
| 2024-12-03 | HU0000723598 | 1,424800 | 668.645 | |
| 2024-12-02 | HU0000723598 | 1,424100 | 668.351 | |
| 2024-11-29 | HU0000723598 | 1,435400 | 637.695 | |
| 2024-11-28 | HU0000723598 | 1,423600 | 632.456 | |
| 2024-11-27 | HU0000723598 | 1,424000 | 632.634 | |
| 2024-11-26 | HU0000723598 | 1,417400 | 629.698 | |
| 2024-11-25 | HU0000723598 | 1,420100 | 630.897 | |
| 2024-11-22 | HU0000723598 | 1,456600 | 647.120 | |
| 2024-11-21 | HU0000723598 | 1,439000 | 639.286 | |