| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Arany Alapok Alapja DPM USD sorozat | ||||
| Évesített hozam: 50,11% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000723598 | 1,517100 | 2.360.760 | |
| 2025-01-31 | HU0000723598 | 1,509300 | 2.348.650 | |
| 2025-01-30 | HU0000723598 | 1,501700 | 2.331.800 | |
| 2025-01-29 | HU0000723598 | 1,481600 | 2.300.520 | |
| 2025-01-28 | HU0000723598 | 1,483100 | 2.258.580 | |
| 2025-01-27 | HU0000723598 | 1,475000 | 2.246.320 | |
| 2025-01-24 | HU0000723598 | 1,492400 | 2.272.790 | |
| 2025-01-23 | HU0000723598 | 1,478900 | 2.249.170 | |
| 2025-01-22 | HU0000723598 | 1,482500 | 2.254.760 | |
| 2025-01-21 | HU0000723598 | 1,474700 | 786.451 | |
|
|
||||
| 2025-01-20 | HU0000723598 | 1,454700 | 775.777 | |
| 2025-01-17 | HU0000723598 | 1,457600 | 730.150 | |
| 2025-01-16 | HU0000723598 | 1,461300 | 732.019 | |
| 2025-01-15 | HU0000723598 | 1,445800 | 724.224 | |
| 2025-01-14 | HU0000723598 | 1,439100 | 732.429 | |
| 2025-01-13 | HU0000723598 | 1,435000 | 736.361 | |
| 2025-01-10 | HU0000723598 | 1,448000 | 743.005 | |
| 2025-01-09 | HU0000723598 | 1,436400 | 737.073 | |
| 2025-01-08 | HU0000723598 | 1,434500 | 739.546 | |
| 2025-01-07 | HU0000723598 | 1,427300 | 735.832 | |
| 2025-01-06 | HU0000723598 | 1,420000 | 732.046 | |
| 2025-01-03 | HU0000723598 | 1,421600 | 725.582 | |
| 2025-01-02 | HU0000723598 | 1,415400 | 722.410 | |
| 2024-12-31 | HU0000723598 | 1,407600 | 718.460 | |
| 2024-12-30 | HU0000723598 | 1,404100 | 716.682 | |
| 2024-12-23 | HU0000723598 | 1,407000 | 718.145 | |
| 2024-12-20 | HU0000723598 | 1,413600 | 721.502 | |
| 2024-12-19 | HU0000723598 | 1,397900 | 707.308 | |
| 2024-12-18 | HU0000723598 | 1,412000 | 714.428 | |
| 2024-12-17 | HU0000723598 | 1,423300 | 720.123 | |