| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Feltörekvő Piaci ESG Részvény Befektetési Alap P sorozat | ||||
| Évesített hozam: -42,88% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000723671 | 1,087575 | 14.139 | |
| 2025-03-07 | HU0000723671 | 1,105361 | 14.370 | |
| 2025-03-06 | HU0000723671 | 1,110498 | 14.437 | |
| 2025-03-05 | HU0000723671 | 1,117863 | 14.532 | |
| 2025-03-04 | HU0000723671 | 1,117233 | 14.524 | |
| 2025-03-03 | HU0000723671 | 1,144479 | 14.878 | |
| 2025-02-28 | HU0000723671 | 1,148217 | 14.927 | |
| 2025-02-27 | HU0000723671 | 1,146276 | 14.902 | |
| 2025-02-26 | HU0000723671 | 1,169998 | 15.210 | |
| 2025-02-25 | HU0000723671 | 1,158658 | 15.063 | |
|
|
||||
| 2025-02-24 | HU0000723671 | 1,176111 | 15.289 | |
| 2025-02-21 | HU0000723671 | 1,193415 | 15.514 | |
| 2025-02-20 | HU0000723671 | 1,204614 | 15.660 | |
| 2025-02-19 | HU0000723671 | 1,203153 | 15.641 | |
| 2025-02-18 | HU0000723671 | 1,201115 | 15.615 | |
| 2025-02-17 | HU0000723671 | 1,194932 | 15.534 | |
| 2025-02-14 | HU0000723671 | 1,190339 | 15.474 | |
| 2025-02-13 | HU0000723671 | 1,196608 | 15.556 | |
| 2025-02-12 | HU0000723671 | 1,190802 | 15.480 | |
| 2025-02-11 | HU0000723671 | 1,199858 | 15.598 | |
| 2025-02-10 | HU0000723671 | 1,202305 | 15.630 | |
| 2025-02-07 | HU0000723671 | 1,190074 | 15.471 | |
| 2025-02-06 | HU0000723671 | 1,202095 | 15.627 | |
| 2025-02-05 | HU0000723671 | 1,193975 | 15.522 | |
| 2025-02-04 | HU0000723671 | 1,202088 | 15.627 | |
| 2025-02-03 | HU0000723671 | 1,198375 | 15.579 | |
| 2025-01-31 | HU0000723671 | 1,195536 | 15.542 | |
| 2025-01-30 | HU0000723671 | 1,190510 | 15.477 | |
| 2025-01-29 | HU0000723671 | 1,179982 | 15.340 | |
| 2025-01-28 | HU0000723671 | 1,174328 | 15.266 | |
| 2025-01-27 | HU0000723671 | 1,162335 | 15.110 | |
| 2025-01-24 | HU0000723671 | 1,202145 | 15.628 | |
| 2025-01-23 | HU0000723671 | 1,215904 | 15.807 | |
| 2025-01-22 | HU0000723671 | 1,219377 | 15.852 | |
| 2025-01-21 | HU0000723671 | 1,218598 | 15.842 | |
| 2025-01-20 | HU0000723671 | 1,220758 | 15.870 | |
| 2025-01-17 | HU0000723671 | 1,223033 | 15.899 | |
| 2025-01-16 | HU0000723671 | 1,212042 | 15.757 | |
| 2025-01-15 | HU0000723671 | 1,208452 | 15.710 | |
| 2025-01-14 | HU0000723671 | 1,196954 | 15.560 | |
| 2025-01-13 | HU0000723671 | 1,197281 | 15.565 | |
| 2025-01-10 | HU0000723671 | 1,201025 | 15.613 | |
| 2025-01-09 | HU0000723671 | 1,220077 | 15.861 | |
| 2025-01-08 | HU0000723671 | 1,215170 | 15.797 | |
| 2025-01-07 | HU0000723671 | 1,208670 | 15.713 | |
| 2025-01-06 | HU0000723671 | 1,228769 | 15.974 | |
| 2025-01-03 | HU0000723671 | 1,222026 | 15.886 | |
| 2025-01-02 | HU0000723671 | 1,206478 | 15.684 | |
| 2024-12-31 | HU0000723671 | 1,194422 | 15.528 | |
| 2024-12-30 | HU0000723671 | 1,195217 | 15.538 | |
| 2024-12-23 | HU0000723671 | 1,207963 | 15.704 | |
| 2024-12-20 | HU0000723671 | 1,200402 | 15.605 | |