| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Feltörekvő Piaci ESG Részvény Befektetési Alap P sorozat | ||||
| Évesített hozam: -46,70% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-28 | HU0000723671 | 1,103692 | 14.348 | |
| 2025-03-27 | HU0000723671 | 1,128970 | 14.677 | |
| 2025-03-26 | HU0000723671 | 1,123656 | 14.608 | |
| 2025-03-25 | HU0000723671 | 1,133727 | 14.739 | |
| 2025-03-24 | HU0000723671 | 1,135436 | 14.761 | |
| 2025-03-21 | HU0000723671 | 1,126566 | 14.645 | |
| 2025-03-20 | HU0000723671 | 1,121668 | 14.582 | |
| 2025-03-19 | HU0000723671 | 1,117410 | 14.526 | |
| 2025-03-18 | HU0000723671 | 1,103808 | 14.350 | |
| 2025-03-17 | HU0000723671 | 1,111200 | 14.446 | |
|
|
||||
| 2025-03-14 | HU0000723671 | 1,104954 | 14.364 | |
| 2025-03-13 | HU0000723671 | 1,090767 | 14.180 | |
| 2025-03-12 | HU0000723671 | 1,098039 | 14.275 | |
| 2025-03-11 | HU0000723671 | 1,081788 | 14.063 | |
| 2025-03-10 | HU0000723671 | 1,087575 | 14.139 | |
| 2025-03-07 | HU0000723671 | 1,105361 | 14.370 | |
| 2025-03-06 | HU0000723671 | 1,110498 | 14.437 | |
| 2025-03-05 | HU0000723671 | 1,117863 | 14.532 | |
| 2025-03-04 | HU0000723671 | 1,117233 | 14.524 | |
| 2025-03-03 | HU0000723671 | 1,144479 | 14.878 | |
| 2025-02-28 | HU0000723671 | 1,148217 | 14.927 | |
| 2025-02-27 | HU0000723671 | 1,146276 | 14.902 | |
| 2025-02-26 | HU0000723671 | 1,169998 | 15.210 | |
| 2025-02-25 | HU0000723671 | 1,158658 | 15.063 | |
| 2025-02-24 | HU0000723671 | 1,176111 | 15.289 | |
| 2025-02-21 | HU0000723671 | 1,193415 | 15.514 | |
| 2025-02-20 | HU0000723671 | 1,204614 | 15.660 | |
| 2025-02-19 | HU0000723671 | 1,203153 | 15.641 | |
| 2025-02-18 | HU0000723671 | 1,201115 | 15.615 | |
| 2025-02-17 | HU0000723671 | 1,194932 | 15.534 | |
| 2025-02-14 | HU0000723671 | 1,190339 | 15.474 | |
| 2025-02-13 | HU0000723671 | 1,196608 | 15.556 | |
| 2025-02-12 | HU0000723671 | 1,190802 | 15.480 | |
| 2025-02-11 | HU0000723671 | 1,199858 | 15.598 | |
| 2025-02-10 | HU0000723671 | 1,202305 | 15.630 | |
| 2025-02-07 | HU0000723671 | 1,190074 | 15.471 | |
| 2025-02-06 | HU0000723671 | 1,202095 | 15.627 | |
| 2025-02-05 | HU0000723671 | 1,193975 | 15.522 | |
| 2025-02-04 | HU0000723671 | 1,202088 | 15.627 | |
| 2025-02-03 | HU0000723671 | 1,198375 | 15.579 | |
| 2025-01-31 | HU0000723671 | 1,195536 | 15.542 | |
| 2025-01-30 | HU0000723671 | 1,190510 | 15.477 | |