| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Feltörekvő Piaci ESG Részvény Befektetési Alap Pi sorozat | ||||
| Évesített hozam: 5,16% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000723689 | 1,244147 | 27.912 | |
| 2024-12-18 | HU0000723689 | 1,250050 | 28.045 | |
| 2024-12-17 | HU0000723689 | 1,261800 | 28.309 | |
| 2024-12-16 | HU0000723689 | 1,273158 | 28.563 | |
| 2024-12-13 | HU0000723689 | 1,276533 | 28.639 | |
| 2024-12-12 | HU0000723689 | 1,272161 | 28.541 | |
| 2024-12-11 | HU0000723689 | 1,274537 | 28.594 | |
| 2024-12-10 | HU0000723689 | 1,261544 | 28.303 | |
| 2024-12-09 | HU0000723689 | 1,263132 | 28.338 | |
| 2024-12-06 | HU0000723689 | 1,265124 | 28.383 | |
|
|
||||
| 2024-12-05 | HU0000723689 | 1,273331 | 28.567 | |
| 2024-12-04 | HU0000723689 | 1,275900 | 17.563 | |
| 2024-12-03 | HU0000723689 | 1,261930 | 17.371 | |
| 2024-12-02 | HU0000723689 | 1,261242 | 17.361 | |
| 2024-11-29 | HU0000723689 | 1,251114 | 17.222 | |
| 2024-11-28 | HU0000723689 | 1,246104 | 17.153 | |
| 2024-11-27 | HU0000723689 | 1,250888 | 17.219 | |
| 2024-11-26 | HU0000723689 | 1,269691 | 17.477 | |
| 2024-11-25 | HU0000723689 | 1,278169 | 17.594 | |
| 2024-11-22 | HU0000723689 | 1,288934 | 17.742 | |
| 2024-11-21 | HU0000723689 | 1,269118 | 17.469 | |
| 2024-11-20 | HU0000723689 | 1,258058 | 17.317 | |
| 2024-11-19 | HU0000723689 | 1,263827 | 17.397 | |
| 2024-11-18 | HU0000723689 | 1,255054 | 17.276 | |
| 2024-11-15 | HU0000723689 | 1,245720 | 17.147 | |
| 2024-11-14 | HU0000723689 | 1,263165 | 17.388 | |
| 2024-11-13 | HU0000723689 | 1,256893 | 17.301 | |
| 2024-11-12 | HU0000723689 | 1,268806 | 17.465 | |
| 2024-11-11 | HU0000723689 | 1,271114 | 17.497 | |
| 2024-11-08 | HU0000723689 | 1,268583 | 17.462 | |
| 2024-11-07 | HU0000723689 | 1,283197 | 17.663 | |
| 2024-11-06 | HU0000723689 | 1,275394 | 17.556 | |
| 2024-11-05 | HU0000723689 | 1,256731 | 16.306 | |
| 2024-11-04 | HU0000723689 | 1,244146 | 16.143 | |
| 2024-10-31 | HU0000723689 | 1,241089 | 16.103 | |
| 2024-10-30 | HU0000723689 | 1,256076 | 16.298 | |
| 2024-10-29 | HU0000723689 | 1,277141 | 16.571 | |
| 2024-10-28 | HU0000723689 | 1,273464 | 16.523 | |
| 2024-10-25 | HU0000723689 | 1,275739 | 16.553 | |
| 2024-10-24 | HU0000723689 | 1,270021 | 16.479 | |
| 2024-10-22 | HU0000723689 | 1,271006 | 16.491 | |
| 2024-10-21 | HU0000723689 | 1,274163 | 16.532 | |
| 2024-10-18 | HU0000723689 | 1,276775 | 16.566 | |
| 2024-10-17 | HU0000723689 | 1,277865 | 16.580 | |
| 2024-10-16 | HU0000723689 | 1,262392 | 16.380 | |
| 2024-10-15 | HU0000723689 | 1,252907 | 16.257 | |
| 2024-10-14 | HU0000723689 | 1,265976 | 16.426 | |
| 2024-10-11 | HU0000723689 | 1,255666 | 16.292 | |
| 2024-10-10 | HU0000723689 | 1,254361 | 28.395 | |
| 2024-10-09 | HU0000723689 | 1,254480 | 28.398 | |
| 2024-10-08 | HU0000723689 | 1,252198 | 27.327 | |
| 2024-10-07 | HU0000723689 | 1,244065 | 27.149 | |
| 2024-10-04 | HU0000723689 | 1,239380 | 27.047 | |
| 2024-10-03 | HU0000723689 | 1,230773 | 26.859 | |
| 2024-10-02 | HU0000723689 | 1,234832 | 26.948 | |
| 2024-10-01 | HU0000723689 | 1,228021 | 26.799 | |
| 2024-09-30 | HU0000723689 | 1,229031 | 26.821 | |
| 2024-09-27 | HU0000723689 | 1,251716 | 27.316 | |
| 2024-09-26 | HU0000723689 | 1,254897 | 27.386 | |
| 2024-09-25 | HU0000723689 | 1,234819 | 26.948 | |
| 2024-09-24 | HU0000723689 | 1,237323 | 27.002 | |
| 2024-09-23 | HU0000723689 | 1,229207 | 26.825 | |
| 2024-09-20 | HU0000723689 | 1,216072 | 26.538 | |
| 2024-09-19 | HU0000723689 | 1,220735 | 26.640 | |
| 2024-09-18 | HU0000723689 | 1,201013 | 26.210 | |
| 2024-09-17 | HU0000723689 | 1,205995 | 26.318 | |
| 2024-09-16 | HU0000723689 | 1,205646 | 26.311 | |
| 2024-09-13 | HU0000723689 | 1,215407 | 26.524 | |
| 2024-09-12 | HU0000723689 | 1,213521 | 26.483 | |
| 2024-09-11 | HU0000723689 | 1,192224 | 26.018 | |
| 2024-09-10 | HU0000723689 | 1,185264 | 25.866 | |
| 2024-09-09 | HU0000723689 | 1,185887 | 25.880 | |
| 2024-09-06 | HU0000723689 | 1,168297 | 24.499 | |
| 2024-09-05 | HU0000723689 | 1,190368 | 24.962 | |
| 2024-09-04 | HU0000723689 | 1,198193 | 25.126 | |
| 2024-09-03 | HU0000723689 | 1,203692 | 25.241 | |
| 2024-09-02 | HU0000723689 | 1,232063 | 25.836 | |
| 2024-08-30 | HU0000723689 | 1,230496 | 25.804 | |
| 2024-08-29 | HU0000723689 | 1,229256 | 25.778 | |
| 2024-08-28 | HU0000723689 | 1,225825 | 25.706 | |
| 2024-08-27 | HU0000723689 | 1,224223 | 25.672 | |
| 2024-08-26 | HU0000723689 | 1,222857 | 25.643 | |
| 2024-08-23 | HU0000723689 | 1,232264 | 25.841 | |
| 2024-08-22 | HU0000723689 | 1,217830 | 25.538 | |
| 2024-08-21 | HU0000723689 | 1,234200 | 25.881 | |
| 2024-08-16 | HU0000723689 | 1,231813 | 25.831 | |
| 2024-08-15 | HU0000723689 | 1,224528 | 25.678 | |
| 2024-08-14 | HU0000723689 | 1,207127 | 25.313 | |
| 2024-08-13 | HU0000723689 | 1,211079 | 25.396 | |
| 2024-08-12 | HU0000723689 | 1,203780 | 25.243 | |
| 2024-08-09 | HU0000723689 | 1,200943 | 25.184 | |
| 2024-08-08 | HU0000723689 | 1,191182 | 24.979 | |
| 2024-08-07 | HU0000723689 | 1,173351 | 24.605 | |
| 2024-08-06 | HU0000723689 | 1,158433 | 24.292 | |
| 2024-08-05 | HU0000723689 | 1,142754 | 23.964 | |
| 2024-08-02 | HU0000723689 | 1,191273 | 24.981 | |
| 2024-08-01 | HU0000723689 | 1,230019 | 25.794 | |
| 2024-07-31 | HU0000723689 | 1,251605 | 26.246 | |
| 2024-07-30 | HU0000723689 | 1,214530 | 25.469 | |
| 2024-07-29 | HU0000723689 | 1,222399 | 158.534 | |
| 2024-07-26 | HU0000723689 | 1,221855 | 158.464 | |
| 2024-07-25 | HU0000723689 | 1,216048 | 214.058 | |
| 2024-07-24 | HU0000723689 | 1,219448 | 304.450 | |
| 2024-07-23 | HU0000723689 | 1,241806 | 310.032 | |
| 2024-07-22 | HU0000723689 | 1,240968 | 309.823 | |
| 2024-07-19 | HU0000723689 | 1,236344 | 308.668 | |
| 2024-07-18 | HU0000723689 | 1,249217 | 339.753 | |
| 2024-07-17 | HU0000723689 | 1,252666 | 407.327 | |
| 2024-07-16 | HU0000723689 | 1,274286 | 596.832 | |
| 2024-07-15 | HU0000723689 | 1,269561 | 667.459 | |
| 2024-07-12 | HU0000723689 | 1,276739 | 667.798 | |
| 2024-07-11 | HU0000723689 | 1,274151 | 666.445 | |
| 2024-07-10 | HU0000723689 | 1,281997 | 670.548 | |
| 2024-07-09 | HU0000723689 | 1,273772 | 666.246 | |
| 2024-07-08 | HU0000723689 | 1,275528 | 667.165 | |
| 2024-07-05 | HU0000723689 | 1,271190 | 664.896 | |
| 2024-07-04 | HU0000723689 | 1,271104 | 664.851 | |
| 2024-07-03 | HU0000723689 | 1,271137 | 238.919 | |
| 2024-07-02 | HU0000723689 | 1,264590 | 203.255 | |
| 2024-07-01 | HU0000723689 | 1,252008 | 162.938 | |
| 2024-06-28 | HU0000723689 | 1,261225 | 175.342 | |
| 2024-06-27 | HU0000723689 | 1,258027 | 174.897 | |
| 2024-06-26 | HU0000723689 | 1,251476 | 166.798 | |
| 2024-06-25 | HU0000723689 | 1,244205 | 165.829 | |
| 2024-06-24 | HU0000723689 | 1,250803 | 25.833 | |
| 2024-06-21 | HU0000723689 | 1,262916 | 26.083 | |
| 2024-06-20 | HU0000723689 | 1,265481 | 26.136 | |
| 2024-06-19 | HU0000723689 | 1,273939 | 26.311 | |
| 2024-06-18 | HU0000723689 | 1,273700 | 26.306 | |
| 2024-06-17 | HU0000723689 | 1,264590 | 26.118 | |
| 2024-06-14 | HU0000723689 | 1,260325 | 26.030 | |
| 2024-06-13 | HU0000723689 | 1,240707 | 25.624 | |
| 2024-06-12 | HU0000723689 | 1,242776 | 25.667 | |
| 2024-06-11 | HU0000723689 | 1,227103 | 25.343 | |
| 2024-06-10 | HU0000723689 | 1,222231 | 25.243 | |
| 2024-06-07 | HU0000723689 | 1,200510 | 24.794 | |
| 2024-06-06 | HU0000723689 | 1,203718 | 24.860 | |
| 2024-06-05 | HU0000723689 | 1,201978 | 24.824 | |
| 2024-06-04 | HU0000723689 | 1,169059 | 24.145 | |
| 2024-06-03 | HU0000723689 | 1,190422 | 24.586 | |
| 2024-05-31 | HU0000723689 | 1,169007 | 24.144 | |
| 2024-05-30 | HU0000723689 | 1,185787 | 24.490 | |
| 2024-05-29 | HU0000723689 | 1,182459 | 24.421 | |
| 2024-05-28 | HU0000723689 | 1,198149 | 24.745 | |
| 2024-05-27 | HU0000723689 | 1,195913 | 23.634 | |
| 2024-05-24 | HU0000723689 | 1,197715 | 23.669 | |
| 2024-05-23 | HU0000723689 | 1,193318 | 23.582 | |
| 2024-05-22 | HU0000723689 | 1,186149 | 23.441 | |
| 2024-05-21 | HU0000723689 | 1,185013 | 23.418 | |
| 2024-05-17 | HU0000723689 | 1,186729 | 23.452 | |
| 2024-05-16 | HU0000723689 | 1,184833 | 23.415 | |
| 2024-05-15 | HU0000723689 | 1,188829 | 23.494 | |
| 2024-05-14 | HU0000723689 | 1,183129 | 23.381 | |
| 2024-05-13 | HU0000723689 | 1,180223 | 23.324 | |
| 2024-05-10 | HU0000723689 | 1,178952 | 23.298 | |
| 2024-05-09 | HU0000723689 | 1,178204 | 23.284 | |
| 2024-05-08 | HU0000723689 | 1,188309 | 23.483 | |
| 2024-05-07 | HU0000723689 | 1,184042 | 23.399 | |
| 2024-05-06 | HU0000723689 | 1,190445 | 23.526 | |
| 2024-05-03 | HU0000723689 | 1,185267 | 23.423 | |
| 2024-05-02 | HU0000723689 | 1,176337 | 23.247 | |
| 2024-04-30 | HU0000723689 | 1,167308 | 23.068 | |
| 2024-04-29 | HU0000723689 | 1,176747 | 23.255 | |
| 2024-04-26 | HU0000723689 | 1,166294 | 21.705 | |
| 2024-04-25 | HU0000723689 | 1,153899 | 21.474 | |
| 2024-04-24 | HU0000723689 | 1,155776 | 21.509 | |
| 2024-04-23 | HU0000723689 | 1,159486 | 21.578 | |
| 2024-04-22 | HU0000723689 | 1,147264 | 21.351 | |
| 2024-04-19 | HU0000723689 | 1,144256 | 21.295 | |
| 2024-04-18 | HU0000723689 | 1,154077 | 21.477 | |
| 2024-04-17 | HU0000723689 | 1,156562 | 21.524 | |
| 2024-04-16 | HU0000723689 | 1,160689 | 21.600 | |
| 2024-04-15 | HU0000723689 | 1,165495 | 21.690 | |
| 2024-04-12 | HU0000723689 | 1,168939 | 21.754 | |
| 2024-04-11 | HU0000723689 | 1,178666 | 21.935 | |
| 2024-04-10 | HU0000723689 | 1,163028 | 21.644 | |
| 2024-04-09 | HU0000723689 | 1,170473 | 21.783 | |
| 2024-04-08 | HU0000723689 | 1,178639 | 21.935 | |
| 2024-04-05 | HU0000723689 | 1,172491 | 21.820 | |
| 2024-04-04 | HU0000723689 | 1,174220 | 21.852 | |
| 2024-04-03 | HU0000723689 | 1,179164 | 21.944 | |
| 2024-04-02 | HU0000723689 | 1,181498 | 21.988 | |
| 2024-03-28 | HU0000723689 | 1,185862 | 22.069 | |
| 2024-03-27 | HU0000723689 | 1,176219 | 21.889 | |
| 2024-03-26 | HU0000723689 | 1,171555 | 21.803 | |
| 2024-03-25 | HU0000723689 | 1,175009 | 21.867 | |
| 2024-03-22 | HU0000723689 | 1,177847 | 21.920 | |
| 2024-03-21 | HU0000723689 | 1,170146 | 21.776 | |
| 2024-03-20 | HU0000723689 | 1,166323 | 21.705 | |
| 2024-03-19 | HU0000723689 | 1,156778 | 21.528 | |
| 2024-03-18 | HU0000723689 | 1,154932 | 21.493 | |
| 2024-03-14 | HU0000723689 | 1,152356 | 21.445 | |
| 2024-03-13 | HU0000723689 | 1,153414 | 21.465 | |
| 2024-03-12 | HU0000723689 | 1,160366 | 21.594 | |
| 2024-03-11 | HU0000723689 | 1,151239 | 21.425 | |
| 2024-03-08 | HU0000723689 | 1,162614 | 21.636 | |
| 2024-03-07 | HU0000723689 | 1,169428 | 21.763 | |
| 2024-03-06 | HU0000723689 | 1,161944 | 21.624 | |
| 2024-03-05 | HU0000723689 | 1,154233 | 21.480 | |
| 2024-03-04 | HU0000723689 | 1,164658 | 9.845 | |
| 2024-03-01 | HU0000723689 | 1,162137 | 9.824 | |
| 2024-02-29 | HU0000723689 | 1,146595 | 9.692 | |
| 2024-02-28 | HU0000723689 | 1,142206 | 9.655 | |
| 2024-02-27 | HU0000723689 | 1,144582 | 9.675 | |
| 2024-02-26 | HU0000723689 | 1,147131 | 9.697 | |
| 2024-02-23 | HU0000723689 | 1,157535 | 9.785 | |
| 2024-02-22 | HU0000723689 | 1,155417 | 34.474 | |
| 2024-02-21 | HU0000723689 | 1,138808 | 33.979 | |
| 2024-02-20 | HU0000723689 | 1,142391 | 34.086 | |
| 2024-02-19 | HU0000723689 | 1,153098 | 34.405 | |
| 2024-02-16 | HU0000723689 | 1,152095 | 34.375 | |
| 2024-02-15 | HU0000723689 | 1,154006 | 34.432 | |
| 2024-02-14 | HU0000723689 | 1,154336 | 35.760 | |
| 2024-02-13 | HU0000723689 | 1,132385 | 35.080 | |
| 2024-02-12 | HU0000723689 | 1,151753 | 35.680 | |
| 2024-02-09 | HU0000723689 | 1,141838 | 35.373 | |
| 2024-02-08 | HU0000723689 | 1,143518 | 35.425 | |
| 2024-02-07 | HU0000723689 | 1,145283 | 35.480 | |
| 2024-02-06 | HU0000723689 | 1,141314 | 35.357 | |
| 2024-02-05 | HU0000723689 | 1,124355 | 36.543 | |
| 2024-02-02 | HU0000723689 | 1,111866 | 36.137 | |
| 2024-02-01 | HU0000723689 | 1,110040 | 36.077 | |
| 2024-01-31 | HU0000723689 | 1,107261 | 35.987 | |
| 2024-01-30 | HU0000723689 | 1,115052 | 36.240 | |
| 2024-01-29 | HU0000723689 | 1,121421 | 56.470 | |
| 2024-01-26 | HU0000723689 | 1,117080 | 63.695 | |
| 2024-01-25 | HU0000723689 | 1,113350 | 76.000 | |
| 2024-01-24 | HU0000723689 | 1,110870 | 77.429 | |
| 2024-01-23 | HU0000723689 | 1,099883 | 76.663 | |
| 2024-01-22 | HU0000723689 | 1,097011 | 56.447 | |
| 2024-01-19 | HU0000723689 | 1,102087 | 35.626 | |
| 2024-01-18 | HU0000723689 | 1,093792 | 33.000 | |
| 2024-01-17 | HU0000723689 | 1,077730 | 32.515 | |
| 2024-01-16 | HU0000723689 | 1,091627 | 32.934 | |
| 2024-01-15 | HU0000723689 | 1,090935 | 32.914 | |
| 2024-01-12 | HU0000723689 | 1,089429 | 32.868 | |
| 2024-01-11 | HU0000723689 | 1,078931 | 32.551 | |
| 2024-01-10 | HU0000723689 | 1,077803 | 32.517 | |
| 2024-01-09 | HU0000723689 | 1,078657 | 32.543 | |
| 2024-01-08 | HU0000723689 | 1,089683 | 32.876 | |
| 2024-01-05 | HU0000723689 | 1,082055 | 32.646 | |
| 2024-01-04 | HU0000723689 | 1,076356 | 32.474 | |
| 2024-01-03 | HU0000723689 | 1,080989 | 31.304 | |
| 2024-01-02 | HU0000723689 | 1,083939 | 31.390 | |
| 2023-12-29 | HU0000723689 | 1,091904 | 31.620 | |
| 2023-12-28 | HU0000723689 | 1,087412 | 31.490 | |
| 2023-12-27 | HU0000723689 | 1,085716 | 30.205 | |
| 2023-12-22 | HU0000723689 | 1,076308 | 29.943 | |
| 2023-12-21 | HU0000723689 | 1,082189 | 30.107 | |
| 2023-12-20 | HU0000723689 | 1,073151 | 29.855 | |
| 2023-12-19 | HU0000723689 | 1,084160 | 30.161 | |
| 2023-12-18 | HU0000723689 | 1,078848 | 30.014 | |
| 2023-12-15 | HU0000723689 | 1,074671 | 29.897 | |
| 2023-12-14 | HU0000723689 | 1,070803 | 29.790 | |
| 2023-12-13 | HU0000723689 | 1,067142 | 29.688 | |
| 2023-12-12 | HU0000723689 | 1,066134 | 29.660 | |
| 2023-12-11 | HU0000723689 | 1,067033 | 29.685 | |
| 2023-12-08 | HU0000723689 | 1,060245 | 29.496 | |
| 2023-12-07 | HU0000723689 | 1,056095 | 29.381 | |
| 2023-12-06 | HU0000723689 | 1,053779 | 29.316 | |
| 2023-12-05 | HU0000723689 | 1,046620 | 29.117 | |
| 2023-12-04 | HU0000723689 | 1,045897 | 29.097 | |
| 2023-12-01 | HU0000723689 | 1,052998 | 29.294 | |
| 2023-11-30 | HU0000723689 | 1,043864 | 29.040 | |
| 2023-11-29 | HU0000723689 | 1,036407 | 28.833 | |
| 2023-11-28 | HU0000723689 | 1,041965 | 28.988 | |
| 2023-11-27 | HU0000723689 | 1,034906 | 28.791 | |
| 2023-11-24 | HU0000723689 | 1,045157 | 29.076 | |
| 2023-11-23 | HU0000723689 | 1,045994 | 29.100 | |
| 2023-11-22 | HU0000723689 | 1,051090 | 29.241 | |
| 2023-11-21 | HU0000723689 | 1,045982 | 29.099 | |
| 2023-11-20 | HU0000723689 | 1,047186 | 29.133 | |
| 2023-11-17 | HU0000723689 | 1,048518 | 29.170 | |
| 2023-11-16 | HU0000723689 | 1,048254 | 29.162 | |
| 2023-11-15 | HU0000723689 | 1,052333 | 29.276 | |
| 2023-11-14 | HU0000723689 | 1,058790 | 29.456 | |
| 2023-11-13 | HU0000723689 | 1,043947 | 29.043 | |
| 2023-11-10 | HU0000723689 | 1,043523 | 29.031 | |
| 2023-11-09 | HU0000723689 | 1,041293 | 28.969 | |
| 2023-11-08 | HU0000723689 | 1,046977 | 29.127 | |
| 2023-11-07 | HU0000723689 | 1,048471 | 29.169 | |
| 2023-11-06 | HU0000723689 | 1,049207 | 29.189 | |
| 2023-11-03 | HU0000723689 | 1,044146 | 29.048 | |
| 2023-11-02 | HU0000723689 | 1,035050 | 28.795 | |
| 2023-10-31 | HU0000723689 | 0,998249 | 27.771 | |
| 2023-10-30 | HU0000723689 | 1,003513 | 27.918 | |
| 2023-10-27 | HU0000723689 | 1,004264 | 27.939 | |
| 2023-10-26 | HU0000723689 | 1,006306 | 27.995 | |
| 2023-10-25 | HU0000723689 | 1,015161 | 28.242 | |
| 2023-10-24 | HU0000723689 | 1,018015 | 28.321 | |
| 2023-10-20 | HU0000723689 | 1,017816 | 78.972 | |
| 2023-10-19 | HU0000723689 | 1,030054 | 79.922 | |
| 2023-10-18 | HU0000723689 | 1,032476 | 80.110 | |
| 2023-10-17 | HU0000723689 | 1,044530 | 81.045 | |
| 2023-10-16 | HU0000723689 | 1,056704 | 81.990 | |
| 2023-10-13 | HU0000723689 | 1,064892 | 82.625 | |
| 2023-10-12 | HU0000723689 | 1,064441 | 99.766 | |
| 2023-10-11 | HU0000723689 | 1,061783 | 111.632 | |
| 2023-10-10 | HU0000723689 | 1,067121 | 112.193 | |
| 2023-10-09 | HU0000723689 | 1,060847 | 111.533 | |
| 2023-10-06 | HU0000723689 | 1,071217 | 112.623 | |
| 2023-10-05 | HU0000723689 | 1,063498 | 111.812 | |
| 2023-10-04 | HU0000723689 | 1,074612 | 107.094 | |
| 2023-10-03 | HU0000723689 | 1,070746 | 106.708 | |
| 2023-10-02 | HU0000723689 | 1,075360 | 107.168 | |
| 2023-09-29 | HU0000723689 | 1,081598 | 107.790 | |
| 2023-09-28 | HU0000723689 | 1,084298 | 108.059 | |
| 2023-09-27 | HU0000723689 | 1,078986 | 63.178 | |
| 2023-09-26 | HU0000723689 | 1,075100 | 78.882 | |
| 2023-09-25 | HU0000723689 | 1,082524 | 66.900 | |
| 2023-09-22 | HU0000723689 | 1,088468 | 57.667 | |
| 2023-09-21 | HU0000723689 | 1,080161 | 57.227 | |
| 2023-09-20 | HU0000723689 | 1,104557 | 50.334 | |
| 2023-09-19 | HU0000723689 | 1,103407 | 34.082 | |
| 2023-09-18 | HU0000723689 | 1,108446 | 29.847 | |
| 2023-09-15 | HU0000723689 | 1,111869 | 29.939 | |
| 2023-09-14 | HU0000723689 | 1,110840 | 29.912 | |
| 2023-09-13 | HU0000723689 | 1,104123 | 29.731 | |
| 2023-09-12 | HU0000723689 | 1,114828 | 30.019 | |
| 2023-09-11 | HU0000723689 | 1,099954 | 29.619 | |
| 2023-09-08 | HU0000723689 | 1,090951 | 29.376 | |
| 2023-09-07 | HU0000723689 | 1,086430 | 29.254 | |
| 2023-09-06 | HU0000723689 | 1,071722 | 28.858 | |
| 2023-09-05 | HU0000723689 | 1,075636 | 28.964 | |
| 2023-09-04 | HU0000723689 | 1,075124 | 28.950 | |
| 2023-09-01 | HU0000723689 | 1,069560 | 28.800 | |
| 2023-08-31 | HU0000723689 | 1,056480 | 28.448 | |
| 2023-08-30 | HU0000723689 | 1,066437 | 28.716 | |
| 2023-08-29 | HU0000723689 | 1,072817 | 28.888 | |
| 2023-08-28 | HU0000723689 | 1,061284 | 28.577 | |
| 2023-08-25 | HU0000723689 | 1,053978 | 27.342 | |
| 2023-08-24 | HU0000723689 | 1,054287 | 27.350 | |
| 2023-08-23 | HU0000723689 | 1,058326 | 27.455 | |
| 2023-08-22 | HU0000723689 | 1,037646 | 26.919 | |
| 2023-08-21 | HU0000723689 | 1,035311 | 26.858 | |
| 2023-08-18 | HU0000723689 | 1,039726 | 26.973 | |
| 2023-08-17 | HU0000723689 | 1,043244 | 27.064 | |
| 2023-08-16 | HU0000723689 | 1,039321 | 26.962 | |
| 2023-08-15 | HU0000723689 | 1,045307 | 27.117 | |
| 2023-08-14 | HU0000723689 | 1,044065 | 27.085 | |
| 2023-08-11 | HU0000723689 | 1,051521 | 27.279 | |
| 2023-08-10 | HU0000723689 | 1,068304 | 27.714 | |
| 2023-08-09 | HU0000723689 | 1,063200 | 29.791 | |
| 2023-08-08 | HU0000723689 | 1,056319 | 29.598 | |
| 2023-08-07 | HU0000723689 | 1,067214 | 29.903 | |
| 2023-08-04 | HU0000723689 | 1,078365 | 30.216 | |
| 2023-08-03 | HU0000723689 | 1,081614 | 30.307 | |
| 2023-08-02 | HU0000723689 | 1,074670 | 30.112 | |
| 2023-08-01 | HU0000723689 | 1,092565 | 30.614 | |
| 2023-07-31 | HU0000723689 | 1,096440 | 30.722 | |
| 2023-07-28 | HU0000723689 | 1,101649 | 30.868 | |
| 2023-07-27 | HU0000723689 | 1,079620 | 28.770 | |
| 2023-07-26 | HU0000723689 | 1,078609 | 28.743 | |
| 2023-07-25 | HU0000723689 | 1,080616 | 28.796 | |
| 2023-07-24 | HU0000723689 | 1,071044 | 28.541 | |
| 2023-07-21 | HU0000723689 | 1,057502 | 28.180 | |
| 2023-07-20 | HU0000723689 | 1,053264 | 28.067 | |
| 2023-07-19 | HU0000723689 | 1,059673 | 28.238 | |
| 2023-07-18 | HU0000723689 | 1,055742 | 28.133 | |
| 2023-07-17 | HU0000723689 | 1,063267 | 28.334 | |
| 2023-07-14 | HU0000723689 | 1,065301 | 28.388 | |
| 2023-07-13 | HU0000723689 | 1,065097 | 28.383 | |
| 2023-07-12 | HU0000723689 | 1,065996 | 28.407 | |
| 2023-07-11 | HU0000723689 | 1,050071 | 27.982 | |
| 2023-07-10 | HU0000723689 | 1,045793 | 27.868 | |
| 2023-07-07 | HU0000723689 | 1,056310 | 28.149 | |
| 2023-07-06 | HU0000723689 | 1,050797 | 967.380 | |
| 2023-07-05 | HU0000723689 | 1,066120 | 981.486 | |
| 2023-07-04 | HU0000723689 | 1,068760 | 983.916 | |
| 2023-07-03 | HU0000723689 | 1,066981 | 982.279 | |
| 2023-06-30 | HU0000723689 | 1,061190 | 976.947 | |
| 2023-06-29 | HU0000723689 | 1,053491 | 969.860 | |
| 2023-06-28 | HU0000723689 | 1,056705 | 972.818 | |
| 2023-06-27 | HU0000723689 | 1,052862 | 1.149.150 | |
| 2023-06-26 | HU0000723689 | 1,047185 | 1.142.950 | |
| 2023-06-23 | HU0000723689 | 1,050192 | 1.146.230 | |
| 2023-06-22 | HU0000723689 | 1,051892 | 1.148.090 | |
| 2023-06-21 | HU0000723689 | 1,059908 | 1.156.840 | |
| 2023-06-20 | HU0000723689 | 1,066230 | 1.163.740 | |
| 2023-06-19 | HU0000723689 | 1,085648 | 1.184.930 | |
| 2023-06-16 | HU0000723689 | 1,090280 | 1.189.980 | |
| 2023-06-15 | HU0000723689 | 1,100119 | 1.200.720 | |
| 2023-06-14 | HU0000723689 | 1,097643 | 1.198.020 | |
| 2023-06-13 | HU0000723689 | 1,095648 | 1.195.840 | |
| 2023-06-12 | HU0000723689 | 1,077906 | 1.176.480 | |
| 2023-06-09 | HU0000723689 | 1,085173 | 1.184.410 | |
| 2023-06-08 | HU0000723689 | 1,083813 | 1.181.840 | |
| 2023-06-07 | HU0000723689 | 1,082853 | 1.180.800 | |
| 2023-06-06 | HU0000723689 | 1,084324 | 1.182.400 | |
| 2023-06-05 | HU0000723689 | 1,074276 | 1.171.450 | |
| 2023-06-02 | HU0000723689 | 1,078242 | 1.175.770 | |
| 2023-06-01 | HU0000723689 | 1,064313 | 1.160.580 | |
| 2023-05-31 | HU0000723689 | 1,056427 | 1.151.980 | |
| 2023-05-30 | HU0000723689 | 1,062074 | 1.158.140 | |
| 2023-05-26 | HU0000723689 | 1,069870 | 1.166.640 | |
| 2023-05-25 | HU0000723689 | 1,050165 | 1.145.150 | |
| 2023-05-24 | HU0000723689 | 1,041295 | 1.135.480 | |
| 2023-05-23 | HU0000723689 | 1,053886 | 1.149.210 | |
| 2023-05-22 | HU0000723689 | 1,070251 | 1.167.060 | |
| 2023-05-19 | HU0000723689 | 1,064709 | 1.161.010 | |
| 2023-05-18 | HU0000723689 | 1,063052 | 1.159.210 | |
| 2023-05-17 | HU0000723689 | 1,052622 | 1.147.830 | |
| 2023-05-16 | HU0000723689 | 1,047076 | 1.141.790 | |
| 2023-05-15 | HU0000723689 | 1,054136 | 1.149.480 | |
| 2023-05-12 | HU0000723689 | 1,045120 | 1.139.650 | |
| 2023-05-11 | HU0000723689 | 1,047629 | 1.142.390 | |
| 2023-05-10 | HU0000723689 | 1,054203 | 1.149.560 | |
| 2023-05-09 | HU0000723689 | 1,055828 | 1.151.330 | |
| 2023-05-08 | HU0000723689 | 1,056185 | 1.137.490 | |
| 2023-05-05 | HU0000723689 | 1,058736 | 1.140.230 | |
| 2023-05-04 | HU0000723689 | 1,045489 | 1.125.970 | |
| 2023-05-03 | HU0000723689 | 1,035614 | 1.115.330 | |
| 2023-05-02 | HU0000723689 | 1,044653 | 1.125.070 | |
| 2023-04-28 | HU0000723689 | 1,052787 | 1.133.830 | |
| 2023-04-27 | HU0000723689 | 1,042540 | 1.099.580 | |
| 2023-04-26 | HU0000723689 | 1,034885 | 1.091.500 | |
| 2023-04-25 | HU0000723689 | 1,032157 | 1.088.630 | |
| 2023-04-24 | HU0000723689 | 1,055328 | 1.113.060 | |
| 2023-04-21 | HU0000723689 | 1,060805 | 1.118.840 | |
| 2023-04-20 | HU0000723689 | 1,073230 | 1.131.950 | |
| 2023-04-19 | HU0000723689 | 1,078768 | 1.137.790 | |
| 2023-04-18 | HU0000723689 | 1,089249 | 1.148.840 | |
| 2023-04-17 | HU0000723689 | 1,092577 | 1.152.350 | |
| 2023-04-14 | HU0000723689 | 1,083620 | 1.142.900 | |
| 2023-04-13 | HU0000723689 | 1,089847 | 1.150.550 | |
| 2023-04-12 | HU0000723689 | 1,089887 | 1.150.600 | |
| 2023-04-11 | HU0000723689 | 1,102745 | 1.164.170 | |
| 2023-04-06 | HU0000723689 | 1,093957 | 1.154.890 | |
| 2023-04-05 | HU0000723689 | 1,086631 | 1.147.160 | |
| 2023-04-04 | HU0000723689 | 1,094993 | 1.155.990 | |
| 2023-04-03 | HU0000723689 | 1,103052 | 1.162.080 | |
| 2023-03-31 | HU0000723689 | 1,100236 | 1.161.360 | |
| 2023-03-30 | HU0000723689 | 1,100948 | 1.177.900 | |
| 2023-03-29 | HU0000723689 | 1,096582 | 1.173.220 | |
| 2023-03-28 | HU0000723689 | 1,088860 | 1.188.850 | |
| 2023-03-27 | HU0000723689 | 1,083229 | 1.182.700 | |
| 2023-03-24 | HU0000723689 | 1,094152 | 1.194.630 | |
| 2023-03-23 | HU0000723689 | 1,086347 | 1.186.110 | |
| 2023-03-22 | HU0000723689 | 1,074345 | 1.173.000 | |
| 2023-03-21 | HU0000723689 | 1,070994 | 1.169.340 | |
| 2023-03-20 | HU0000723689 | 1,060346 | 1.157.720 | |
| 2023-03-17 | HU0000723689 | 1,068569 | 1.166.700 | |
| 2023-03-16 | HU0000723689 | 1,065714 | 1.081.910 | |
| 2023-03-14 | HU0000723689 | 1,063948 | 1.080.110 | |
| 2023-03-13 | HU0000723689 | 1,070547 | 1.086.810 | |
| 2023-03-10 | HU0000723689 | 1,078278 | 1.094.660 | |
| 2023-03-09 | HU0000723689 | 1,094406 | 1.111.040 | |
| 2023-03-08 | HU0000723689 | 1,115086 | 1.132.030 | |
| 2023-03-07 | HU0000723689 | 1,110514 | 1.127.390 | |
| 2023-03-06 | HU0000723689 | 1,124241 | 1.141.320 | |
| 2023-03-03 | HU0000723689 | 1,126457 | 1.143.570 | |
| 2023-03-02 | HU0000723689 | 1,110526 | 1.127.400 | |
| 2023-03-01 | HU0000723689 | 1,111651 | 1.128.540 | |
| 2023-02-28 | HU0000723689 | 1,098243 | 1.136.840 | |
| 2023-02-27 | HU0000723689 | 1,107502 | 1.146.430 | |
| 2023-02-24 | HU0000723689 | 1,108971 | 1.147.950 | |
| 2023-02-23 | HU0000723689 | 1,135139 | 1.175.030 | |
| 2023-02-22 | HU0000723689 | 1,123900 | 1.163.400 | |
| 2023-02-21 | HU0000723689 | 1,129390 | 1.169.080 | |
| 2023-02-20 | HU0000723689 | 1,148001 | 1.188.350 | |
| 2023-02-17 | HU0000723689 | 1,150130 | 1.190.550 | |
| 2023-02-16 | HU0000723689 | 1,157157 | 1.197.830 | |
| 2023-02-15 | HU0000723689 | 1,147245 | 1.187.560 | |
| 2023-02-14 | HU0000723689 | 1,162774 | 1.203.640 | |
| 2023-02-13 | HU0000723689 | 1,172466 | 1.213.670 | |
| 2023-02-10 | HU0000723689 | 1,163725 | 1.204.620 | |
| 2023-02-09 | HU0000723689 | 1,164628 | 1.205.560 | |
| 2023-02-08 | HU0000723689 | 1,157563 | 1.199.290 | |
| 2023-02-07 | HU0000723689 | 1,161710 | 1.167.860 | |
| 2023-02-06 | HU0000723689 | 1,146246 | 1.152.310 | |
| 2023-02-03 | HU0000723689 | 1,151732 | 1.186.480 | |
| 2023-02-02 | HU0000723689 | 1,162100 | 1.197.160 | |
| 2023-02-01 | HU0000723689 | 1,169013 | 1.204.280 | |
| 2023-01-31 | HU0000723689 | 1,159716 | 1.194.700 | |
| 2023-01-30 | HU0000723689 | 1,168041 | 1.203.280 | |
| 2023-01-27 | HU0000723689 | 1,187626 | 1.223.450 | |
| 2023-01-26 | HU0000723689 | 1,193609 | 1.229.620 | |
| 2023-01-25 | HU0000723689 | 1,173295 | 1.208.690 | |
| 2023-01-24 | HU0000723689 | 1,178369 | 1.192.750 | |
| 2023-01-23 | HU0000723689 | 1,180209 | 1.194.610 | |
| 2023-01-20 | HU0000723689 | 1,173620 | 1.187.940 | |
| 2023-01-19 | HU0000723689 | 1,154929 | 1.169.020 | |
| 2023-01-18 | HU0000723689 | 1,154359 | 1.168.450 | |
| 2023-01-17 | HU0000723689 | 1,154914 | 1.198.300 | |
| 2023-01-16 | HU0000723689 | 1,155692 | 1.199.110 | |
| 2023-01-13 | HU0000723689 | 1,155046 | 1.199.470 | |
| 2023-01-12 | HU0000723689 | 1,150275 | 1.193.420 | |
| 2023-01-11 | HU0000723689 | 1,146960 | 1.189.980 | |
| 2023-01-10 | HU0000723689 | 1,144607 | 1.207.490 | |
| 2023-01-09 | HU0000723689 | 1,150609 | 1.213.820 | |
| 2023-01-06 | HU0000723689 | 1,142380 | 1.205.140 | |
| 2023-01-05 | HU0000723689 | 1,117280 | 1.178.660 | |
| 2023-01-04 | HU0000723689 | 1,111440 | 1.172.500 | |
| 2023-01-03 | HU0000723689 | 1,093846 | 1.132.250 | |
| 2023-01-02 | HU0000723689 | 1,071786 | 1.134.060 | |
| 2022-12-30 | HU0000723689 | 1,074795 | 1.110.960 | |
| 2022-12-29 | HU0000723689 | 1,085390 | 1.121.910 | |
| 2022-12-28 | HU0000723689 | 1,079196 | 1.115.510 | |
| 2022-12-27 | HU0000723689 | 1,069260 | 1.116.030 | |
| 2022-12-23 | HU0000723689 | 1,063689 | 1.081.450 | |
| 2022-12-22 | HU0000723689 | 1,068675 | 1.086.510 | |
| 2022-12-21 | HU0000723689 | 1,071423 | 1.089.310 | |
| 2022-12-20 | HU0000723689 | 1,067924 | 1.088.960 | |
| 2022-12-19 | HU0000723689 | 1,073178 | 1.070.210 | |
| 2022-12-16 | HU0000723689 | 1,074724 | 1.071.750 | |
| 2022-12-15 | HU0000723689 | 1,068512 | 1.065.560 | |
| 2022-12-14 | HU0000723689 | 1,091398 | 1.088.380 | |
| 2022-12-13 | HU0000723689 | 1,100919 | 1.125.260 | |
| 2022-12-12 | HU0000723689 | 1,091856 | 1.115.990 | |
| 2022-12-09 | HU0000723689 | 1,108503 | 1.133.010 | |
| 2022-12-08 | HU0000723689 | 1,111041 | 1.135.600 | |
| 2022-12-07 | HU0000723689 | 1,096300 | 1.120.530 | |
| 2022-12-06 | HU0000723689 | 1,112498 | 1.137.090 | |
| 2022-12-05 | HU0000723689 | 1,114156 | 1.138.790 | |
| 2022-12-02 | HU0000723689 | 1,110567 | 1.135.120 | |
| 2022-12-01 | HU0000723689 | 1,118258 | 1.142.980 | |
| 2022-11-30 | HU0000723689 | 1,120081 | 1.144.840 | |
| 2022-11-29 | HU0000723689 | 1,095997 | 1.120.230 | |
| 2022-11-28 | HU0000723689 | 1,068504 | 1.092.120 | |
| 2022-11-25 | HU0000723689 | 1,079686 | 1.103.550 | |
| 2022-11-24 | HU0000723689 | 1,090253 | 1.114.350 | |
| 2022-11-23 | HU0000723689 | 1,083420 | 1.107.370 | |
| 2022-11-22 | HU0000723689 | 1,088612 | 1.112.680 | |
| 2022-11-21 | HU0000723689 | 1,088716 | 1.112.780 | |
| 2022-11-18 | HU0000723689 | 1,091719 | 1.115.850 | |
| 2022-11-17 | HU0000723689 | 1,092488 | 1.116.640 | |
| 2022-11-16 | HU0000723689 | 1,091557 | 1.115.690 | |
| 2022-11-15 | HU0000723689 | 1,112822 | 1.136.340 | |
| 2022-11-14 | HU0000723689 | 1,083830 | 1.106.730 | |
| 2022-11-11 | HU0000723689 | 1,085428 | 1.108.370 | |
| 2022-11-10 | HU0000723689 | 1,084303 | 1.107.220 | |
| 2022-11-09 | HU0000723689 | 1,068361 | 1.090.940 | |
| 2022-11-08 | HU0000723689 | 1,074526 | 1.057.070 | |
| 2022-11-07 | HU0000723689 | 1,073019 | 1.055.590 | |
| 2022-11-04 | HU0000723689 | 1,079313 | 1.061.780 | |
| 2022-11-03 | HU0000723689 | 1,058478 | 1.032.820 | |
| 2022-11-02 | HU0000723689 | 1,051198 | 1.025.710 | |
| 2022-10-28 | HU0000723689 | 1,031115 | 1.002.990 | |
| 2022-10-27 | HU0000723689 | 1,042300 | 1.013.860 | |
| 2022-10-26 | HU0000723689 | 1,047437 | 1.018.860 | |
| 2022-10-25 | HU0000723689 | 1,052152 | 1.023.450 | |
| 2022-10-24 | HU0000723689 | 1,051116 | 1.022.440 | |
| 2022-10-21 | HU0000723689 | 1,087547 | 1.056.560 | |
| 2022-10-20 | HU0000723689 | 1,086737 | 1.053.640 | |
| 2022-10-19 | HU0000723689 | 1,079406 | 1.046.250 | |
| 2022-10-18 | HU0000723689 | 1,092461 | 1.058.900 | |
| 2022-10-17 | HU0000723689 | 1,100862 | 1.067.050 | |
| 2022-10-14 | HU0000723689 | 1,090917 | 1.057.410 | |
| 2022-10-13 | HU0000723689 | 1,097712 | 1.063.990 | |
| 2022-10-12 | HU0000723689 | 1,105364 | 1.071.410 | |
| 2022-10-11 | HU0000723689 | 1,111958 | 1.077.800 | |
| 2022-10-10 | HU0000723689 | 1,129229 | 1.094.540 | |
| 2022-10-07 | HU0000723689 | 1,122302 | 1.087.830 | |
| 2022-10-06 | HU0000723689 | 1,134445 | 1.099.600 | |
| 2022-10-05 | HU0000723689 | 1,122252 | 1.087.780 | |
| 2022-10-04 | HU0000723689 | 1,111335 | 1.077.200 | |
| 2022-10-03 | HU0000723689 | 1,099531 | 1.065.760 | |
| 2022-09-30 | HU0000723689 | 1,102802 | 1.068.930 | |
| 2022-09-29 | HU0000723689 | 1,109965 | 1.075.870 | |
| 2022-09-28 | HU0000723689 | 1,128962 | 1.064.810 | |
| 2022-09-27 | HU0000723689 | 1,121169 | 1.132.530 | |
| 2022-09-26 | HU0000723689 | 1,114789 | 1.126.090 | |
| 2022-09-23 | HU0000723689 | 1,116067 | 1.127.380 | |
| 2022-09-22 | HU0000723689 | 1,131946 | 1.143.420 | |
| 2022-09-21 | HU0000723689 | 1,136254 | 1.147.770 | |
| 2022-09-20 | HU0000723689 | 1,132054 | 1.143.490 | |
| 2022-09-19 | HU0000723689 | 1,129097 | 1.139.120 | |
| 2022-09-19 | HU0000723689 | 1,131235 | 1.141.300 | |
| 2022-09-16 | HU0000723689 | 1,132921 | 1.178.860 | |
| 2022-09-16 | HU0000723689 | 1,135066 | 1.181.060 | |
| 2022-09-15 | HU0000723689 | 1,145516 | 1.191.970 | |
| 2022-09-15 | HU0000723689 | 1,147652 | 1.194.150 | |
| 2022-09-14 | HU0000723689 | 1,155246 | 1.181.230 | |
| 2022-09-13 | HU0000723689 | 1,144956 | 1.168.990 | |
| 2022-09-12 | HU0000723689 | 1,160929 | 1.073.020 | |
| 2022-09-09 | HU0000723689 | 1,157713 | 1.070.040 | |
| 2022-09-08 | HU0000723689 | 1,154259 | 1.066.850 | |
| 2022-09-07 | HU0000723689 | 1,158091 | 1.070.390 | |
| 2022-09-06 | HU0000723689 | 1,159901 | 1.072.070 | |
| 2022-09-05 | HU0000723689 | 1,173825 | 1.084.930 | |
| 2022-09-02 | HU0000723689 | 1,168102 | 1.079.650 | |
| 2022-09-01 | HU0000723689 | 1,167060 | 1.078.680 | |
| 2022-08-31 | HU0000723689 | 1,187269 | 1.100.170 | |
| 2022-08-30 | HU0000723689 | 1,182478 | 1.140.280 | |
| 2022-08-29 | HU0000723689 | 1,204946 | 1.161.950 | |
| 2022-08-26 | HU0000723689 | 1,207177 | 1.176.940 | |
| 2022-08-25 | HU0000723689 | 1,215109 | 1.184.680 | |
| 2022-08-24 | HU0000723689 | 1,202347 | 1.172.230 | |
| 2022-08-23 | HU0000723689 | 1,202516 | 1.172.400 | |
| 2022-08-22 | HU0000723689 | 1,188332 | 1.158.570 | |
| 2022-08-19 | HU0000723689 | 1,191535 | 1.161.690 | |
| 2022-08-18 | HU0000723689 | 1,192246 | 1.205.140 | |
| 2022-08-17 | HU0000723689 | 1,184523 | 1.197.330 | |
| 2022-08-16 | HU0000723689 | 1,190781 | 1.203.660 | |
| 2022-08-15 | HU0000723689 | 1,182341 | 1.195.120 | |
| 2022-08-12 | HU0000723689 | 1,176715 | 1.189.440 | |
| 2022-08-11 | HU0000723689 | 1,164511 | 1.177.100 | |
| 2022-08-10 | HU0000723689 | 1,170060 | 1.182.710 | |
| 2022-08-09 | HU0000723689 | 1,160064 | 1.172.610 | |
| 2022-08-08 | HU0000723689 | 1,167919 | 1.180.550 | |
| 2022-08-05 | HU0000723689 | 1,166424 | 1.175.830 | |
| 2022-08-04 | HU0000723689 | 1,171558 | 1.181.000 | |
| 2022-08-03 | HU0000723689 | 1,159746 | 1.169.100 | |
| 2022-08-02 | HU0000723689 | 1,152868 | 1.162.160 | |
| 2022-08-01 | HU0000723689 | 1,165091 | 1.174.480 | |
| 2022-07-29 | HU0000723689 | 1,169307 | 1.178.730 | |
| 2022-07-28 | HU0000723689 | 1,193503 | 2.195.150 | |
| 2022-07-27 | HU0000723689 | 1,188047 | 2.185.120 | |
| 2022-07-26 | HU0000723689 | 1,160527 | 2.134.500 | |
| 2022-07-25 | HU0000723689 | 1,159270 | 2.132.190 | |
| 2022-07-22 | HU0000723689 | 1,178199 | 2.167.000 | |
| 2022-07-21 | HU0000723689 | 1,175481 | 2.162.000 | |
| 2022-07-20 | HU0000723689 | 1,168108 | 2.150.100 | |
| 2022-07-19 | HU0000723689 | 1,166010 | 2.198.240 | |
| 2022-07-18 | HU0000723689 | 1,170339 | 2.206.400 | |
| 2022-07-15 | HU0000723689 | 1,172458 | 2.210.400 | |
| 2022-07-14 | HU0000723689 | 1,176511 | 2.218.040 | |
| 2022-07-13 | HU0000723689 | 1,184987 | 2.146.760 | |
| 2022-07-12 | HU0000723689 | 1,187794 | 2.151.850 | |
| 2022-07-11 | HU0000723689 | 1,177618 | 2.133.410 | |
| 2022-07-08 | HU0000723689 | 1,205084 | 2.183.170 | |
| 2022-07-07 | HU0000723689 | 1,197172 | 2.168.840 | |
| 2022-07-06 | HU0000723689 | 1,167686 | 2.115.420 | |
| 2022-07-05 | HU0000723689 | 1,150138 | 2.083.630 | |
| 2022-07-04 | HU0000723689 | 1,137429 | 2.060.600 | |
| 2022-07-01 | HU0000723689 | 1,138353 | 2.062.280 | |
| 2022-06-30 | HU0000723689 | 1,137129 | 2.094.540 | |
| 2022-06-29 | HU0000723689 | 1,143530 | 2.106.330 | |
| 2022-06-28 | HU0000723689 | 1,152976 | 2.161.580 | |
| 2022-06-27 | HU0000723689 | 1,154573 | 2.164.570 | |
| 2022-06-24 | HU0000723689 | 1,153275 | 2.162.140 | |
| 2022-06-23 | HU0000723689 | 1,134653 | 2.161.430 | |
| 2022-06-22 | HU0000723689 | 1,117005 | 2.127.820 | |
| 2022-06-21 | HU0000723689 | 1,131872 | 2.156.140 | |
| 2022-06-20 | HU0000723689 | 1,124893 | 2.157.460 | |
| 2022-06-17 | HU0000723689 | 1,128900 | 2.165.150 | |
| 2022-06-16 | HU0000723689 | 1,132025 | 2.171.140 | |
| 2022-06-15 | HU0000723689 | 1,153240 | 2.211.830 | |
| 2022-06-14 | HU0000723689 | 1,138880 | 2.184.290 | |
| 2022-06-13 | HU0000723689 | 1,122066 | 2.120.470 | |
| 2022-06-10 | HU0000723689 | 1,145543 | 2.211.090 | |
| 2022-06-09 | HU0000723689 | 1,147316 | 2.214.510 | |
| 2022-06-08 | HU0000723689 | 1,169930 | 2.258.160 | |
| 2022-06-07 | HU0000723689 | 1,155708 | 2.230.710 | |
| 2022-06-03 | HU0000723689 | 1,141044 | 2.202.400 | |
| 2022-06-02 | HU0000723689 | 1,157891 | 2.234.920 | |
| 2022-06-01 | HU0000723689 | 1,147596 | 2.251.710 | |
| 2022-05-31 | HU0000723689 | 1,152950 | 2.262.220 | |
| 2022-05-30 | HU0000723689 | 1,138914 | 2.268.880 | |
| 2022-05-27 | HU0000723689 | 1,137387 | 2.265.840 | |
| 2022-05-26 | HU0000723689 | 1,120214 | 2.194.230 | |
| 2022-05-25 | HU0000723689 | 1,104107 | 2.104.770 | |
| 2022-05-24 | HU0000723689 | 1,094949 | 2.053.000 | |
| 2022-05-23 | HU0000723689 | 1,128467 | 2.115.840 | |
| 2022-05-20 | HU0000723689 | 1,134213 | 2.126.620 | |
| 2022-05-19 | HU0000723689 | 1,130791 | 2.120.200 | |
| 2022-05-18 | HU0000723689 | 1,134864 | 2.159.070 | |
| 2022-05-17 | HU0000723689 | 1,154279 | 2.166.950 | |
| 2022-05-16 | HU0000723689 | 1,135420 | 2.131.540 | |
| 2022-05-13 | HU0000723689 | 1,138932 | 2.124.410 | |
| 2022-05-12 | HU0000723689 | 1,115044 | 2.075.180 | |
| 2022-05-11 | HU0000723689 | 1,116184 | 2.077.300 | |
| 2022-05-10 | HU0000723689 | 1,110894 | 2.069.160 | |
| 2022-05-09 | HU0000723689 | 1,123017 | 2.091.740 | |
| 2022-05-06 | HU0000723689 | 1,150121 | 2.142.220 | |
| 2022-05-05 | HU0000723689 | 1,152529 | 2.146.710 | |
| 2022-05-04 | HU0000723689 | 1,186285 | 2.209.580 | |
| 2022-05-03 | HU0000723689 | 1,203403 | 2.281.870 | |
| 2022-05-02 | HU0000723689 | 1,188275 | 2.253.180 | |
| 2022-04-29 | HU0000723689 | 1,189406 | 2.255.330 | |
| 2022-04-28 | HU0000723689 | 1,178231 | 2.237.750 | |
| 2022-04-27 | HU0000723689 | 1,164296 | 2.211.280 | |
| 2022-04-26 | HU0000723689 | 1,133335 | 2.152.480 | |
| 2022-04-25 | HU0000723689 | 1,136542 | 2.158.570 | |
| 2022-04-22 | HU0000723689 | 1,150786 | 2.185.630 | |
| 2022-04-21 | HU0000723689 | 1,155401 | 2.187.470 | |
| 2022-04-20 | HU0000723689 | 1,169819 | 2.225.590 | |
| 2022-04-19 | HU0000723689 | 1,178939 | 2.242.940 | |
| 2022-04-14 | HU0000723689 | 1,189534 | 2.263.100 | |
| 2022-04-13 | HU0000723689 | 1,205595 | 2.293.650 | |
| 2022-04-12 | HU0000723689 | 1,202597 | 2.287.950 | |
| 2022-04-11 | HU0000723689 | 1,190947 | 2.265.780 | |
| 2022-04-08 | HU0000723689 | 1,207160 | 2.296.630 | |
| 2022-04-07 | HU0000723689 | 1,201738 | 2.286.320 | |
| 2022-04-06 | HU0000723689 | 1,211676 | 2.305.220 | |
| 2022-04-05 | HU0000723689 | 1,221576 | 2.324.060 | |
| 2022-04-04 | HU0000723689 | 1,235873 | 2.351.260 | |
| 2022-04-01 | HU0000723689 | 1,211143 | 2.331.440 | |
| 2022-03-31 | HU0000723689 | 1,193712 | 5.647.800 | |
| 2022-03-30 | HU0000723689 | 1,207860 | 5.714.740 | |
| 2022-03-29 | HU0000723689 | 1,235673 | 5.873.000 | |
| 2022-03-28 | HU0000723689 | 1,213302 | 5.766.680 | |
| 2022-03-25 | HU0000723689 | 1,219728 | 5.834.200 | |
| 2022-03-24 | HU0000723689 | 1,232946 | 5.897.430 | |
| 2022-03-23 | HU0000723689 | 1,220816 | 5.839.410 | |
| 2022-03-22 | HU0000723689 | 1,221441 | 5.842.260 | |
| 2022-03-21 | HU0000723689 | 1,192929 | 5.728.740 | |
| 2022-03-18 | HU0000723689 | 1,220388 | 5.860.600 | |
| 2022-03-17 | HU0000723689 | 1,188702 | 5.702.930 | |
| 2022-03-16 | HU0000723689 | 1,198479 | 5.715.800 | |
| 2022-03-11 | HU0000723689 | 1,172439 | 5.591.610 | |
| 2022-03-10 | HU0000723689 | 1,182784 | 5.640.950 | |
| 2022-03-09 | HU0000723689 | 1,219361 | 5.771.660 | |
| 2022-03-08 | HU0000723689 | 1,211402 | 5.861.520 | |
| 2022-03-07 | HU0000723689 | 1,232961 | 5.965.830 | |
| 2022-03-04 | HU0000723689 | 1,224861 | 5.926.640 | |
| 2022-03-03 | HU0000723689 | 1,237021 | 5.985.480 | |
| 2022-03-02 | HU0000723689 | 1,248873 | 6.042.820 | |
| 2022-03-01 | HU0000723689 | 1,226334 | 6.039.730 | |
| 2022-02-28 | HU0000723689 | 1,228102 | 6.123.100 | |
| 2022-02-25 | HU0000723689 | 1,247555 | 6.220.080 | |
| 2022-02-24 | HU0000723689 | 1,206731 | 6.016.540 | |
| 2022-02-23 | HU0000723689 | 1,230453 | 6.134.820 | |
| 2022-02-22 | HU0000723689 | 1,242975 | 6.197.250 | |
| 2022-02-21 | HU0000723689 | 1,248348 | 6.224.040 | |
| 2022-02-18 | HU0000723689 | 1,266929 | 6.316.680 | |
| 2022-02-17 | HU0000723689 | 1,282193 | 6.392.780 | |
| 2022-02-16 | HU0000723689 | 1,284141 | 6.402.500 | |
| 2022-02-15 | HU0000723689 | 1,284668 | 6.470.120 | |
| 2022-02-14 | HU0000723689 | 1,285013 | 6.471.860 | |
| 2022-02-11 | HU0000723689 | 1,279383 | 6.473.600 | |
| 2022-02-10 | HU0000723689 | 1,280825 | 6.480.900 | |
| 2022-02-09 | HU0000723689 | 1,289684 | 6.525.730 | |
| 2022-02-08 | HU0000723689 | 1,273054 | 6.438.200 | |
| 2022-02-07 | HU0000723689 | 1,269789 | 6.354.020 | |
| 2022-02-04 | HU0000723689 | 1,264775 | 6.328.930 | |
| 2022-02-03 | HU0000723689 | 1,275843 | 6.414.880 | |
| 2022-02-02 | HU0000723689 | 1,290827 | 6.490.220 | |
| 2022-02-01 | HU0000723689 | 1,306739 | 6.570.220 | |
| 2022-01-31 | HU0000723689 | 1,307579 | 6.603.580 | |
| 2022-01-28 | HU0000723689 | 1,268546 | 6.406.460 | |
| 2022-01-27 | HU0000723689 | 1,270207 | 16.513 | |
| 2022-01-26 | HU0000723689 | 1,280386 | 16.645 | |
| 2022-01-25 | HU0000723689 | 1,275122 | 16.577 | |
| 2022-01-24 | HU0000723689 | 1,257613 | 16.349 | |
| 2022-01-21 | HU0000723689 | 1,293127 | 16.811 | |
| 2022-01-20 | HU0000723689 | 1,313137 | 17.071 | |
| 2022-01-19 | HU0000723689 | 1,297408 | 16.866 | |
| 2022-01-18 | HU0000723689 | 1,291111 | 16.784 | |
| 2022-01-17 | HU0000723689 | 1,306535 | 16.985 | |
| 2022-01-14 | HU0000723689 | 1,308053 | 17.005 | |
| 2022-01-13 | HU0000723689 | 1,309848 | 17.028 | |
| 2022-01-12 | HU0000723689 | 1,328208 | 17.267 | |
| 2022-01-11 | HU0000723689 | 1,315086 | 17.096 | |
| 2022-01-10 | HU0000723689 | 1,291456 | 16.789 | |
| 2022-01-07 | HU0000723689 | 1,295326 | 16.839 | |
| 2022-01-06 | HU0000723689 | 1,294192 | 16.825 | |
| 2022-01-05 | HU0000723689 | 1,296388 | 16.853 | |
| 2022-01-04 | HU0000723689 | 1,311313 | 17.047 | |
| 2022-01-03 | HU0000723689 | 1,311632 | 17.051 | |
| 2021-12-31 | HU0000723689 | 1,306492 | 16.984 | |
| 2021-12-30 | HU0000723689 | 1,306632 | 16.986 | |
| 2021-12-29 | HU0000723689 | 1,298347 | 16.879 | |
| 2021-12-28 | HU0000723689 | 1,305455 | 16.971 | |
| 2021-12-27 | HU0000723689 | 1,312927 | 17.068 | |
| 2021-12-23 | HU0000723689 | 1,313003 | 17.069 | |
| 2021-12-22 | HU0000723689 | 1,304041 | 16.953 | |
| 2021-12-21 | HU0000723689 | 1,298572 | 16.881 | |
| 2021-12-20 | HU0000723689 | 1,279738 | 16.637 | |
| 2021-12-17 | HU0000723689 | 1,297978 | 16.874 | |
| 2021-12-16 | HU0000723689 | 1,305125 | 16.967 | |
| 2021-12-15 | HU0000723689 | 1,297505 | 16.868 | |
| 2021-12-14 | HU0000723689 | 1,307943 | 17.003 | |
| 2021-12-13 | HU0000723689 | 1,305952 | 16.977 | |
| 2021-12-10 | HU0000723689 | 1,319367 | 17.152 | |
| 2021-12-09 | HU0000723689 | 1,324290 | 17.216 | |
| 2021-12-08 | HU0000723689 | 1,318075 | 17.135 | |
| 2021-12-07 | HU0000723689 | 1,321118 | 17.175 | |
| 2021-12-06 | HU0000723689 | 1,294603 | 16.830 | |
| 2021-12-03 | HU0000723689 | 1,287028 | 16.731 | |
| 2021-12-02 | HU0000723689 | 1,306282 | 16.982 | |
| 2021-12-01 | HU0000723689 | 1,315275 | 17.099 | |
| 2021-11-30 | HU0000723689 | 1,301887 | 16.925 | |
| 2021-11-29 | HU0000723689 | 1,318996 | 17.147 | |
| 2021-11-26 | HU0000723689 | 1,308327 | 17.008 | |
| 2021-11-25 | HU0000723689 | 1,355615 | 17.623 | |
| 2021-11-24 | HU0000723689 | 1,358968 | 17.667 | |
| 2021-11-23 | HU0000723689 | 1,361235 | 17.696 | |
| 2021-11-22 | HU0000723689 | 1,367238 | 17.774 | |
| 2021-11-19 | HU0000723689 | 1,368055 | 17.785 | |
| 2021-11-18 | HU0000723689 | 1,357762 | 17.651 | |
| 2021-11-17 | HU0000723689 | 1,376719 | 17.897 | |
| 2021-11-16 | HU0000723689 | 1,378390 | 17.919 | |
| 2021-11-15 | HU0000723689 | 1,361588 | 17.701 | |
| 2021-11-12 | HU0000723689 | 1,365497 | 17.752 | |
| 2021-11-11 | HU0000723689 | 1,359862 | 17.678 | |
| 2021-11-10 | HU0000723689 | 1,331725 | 17.312 | |
| 2021-11-09 | HU0000723689 | 1,328985 | 17.277 | |
| 2021-11-08 | HU0000723689 | 1,335561 | 17.362 | |
| 2021-11-05 | HU0000723689 | 1,330205 | 17.293 | |
| 2021-11-04 | HU0000723689 | 1,327723 | 17.260 | |
| 2021-11-03 | HU0000723689 | 1,320862 | 17.171 | |
| 2021-11-02 | HU0000723689 | 1,321743 | 17.183 | |
| 2021-10-29 | HU0000723689 | 1,321094 | 17.174 | |
| 2021-10-28 | HU0000723689 | 1,338260 | 17.397 | |
| 2021-10-27 | HU0000723689 | 1,343573 | 17.466 | |
| 2021-10-26 | HU0000723689 | 1,354053 | 17.603 | |
| 2021-10-25 | HU0000723689 | 1,348091 | 17.525 | |
| 2021-10-22 | HU0000723689 | 1,340989 | 17.433 | |
| 2021-10-21 | HU0000723689 | 1,341253 | 17.436 | |
| 2021-10-20 | HU0000723689 | 1,349116 | 17.539 | |
| 2021-10-19 | HU0000723689 | 1,344403 | 17.477 | |
| 2021-10-18 | HU0000723689 | 1,335244 | 17.358 | |
| 2021-10-15 | HU0000723689 | 1,338794 | 17.404 | |
| 2021-10-14 | HU0000723689 | 1,324559 | 17.219 | |
| 2021-10-13 | HU0000723689 | 1,323358 | 17.204 | |
| 2021-10-12 | HU0000723689 | 1,313983 | 17.082 | |
| 2021-10-11 | HU0000723689 | 1,329671 | 17.286 | |
| 2021-10-08 | HU0000723689 | 1,319854 | 17.158 | |
| 2021-10-07 | HU0000723689 | 1,302563 | 16.933 | |
| 2021-10-06 | HU0000723689 | 1,290507 | 16.777 | |
| 2021-10-05 | HU0000723689 | 1,294414 | 16.827 | |
| 2021-10-04 | HU0000723689 | 1,269345 | 16.502 | |
| 2021-10-01 | HU0000723689 | 1,292398 | 16.801 | |
| 2021-09-30 | HU0000723689 | 1,309304 | 17.021 | |
| 2021-09-29 | HU0000723689 | 1,295038 | 16.836 | |
| 2021-09-28 | HU0000723689 | 1,294064 | 16.823 | |
| 2021-09-27 | HU0000723689 | 1,305179 | 16.967 | |
| 2021-09-24 | HU0000723689 | 1,295161 | 16.837 | |
| 2021-09-23 | HU0000723689 | 1,303712 | 16.948 | |
| 2021-09-22 | HU0000723689 | 1,301953 | 16.925 | |
| 2021-09-21 | HU0000723689 | 1,280872 | 16.651 | |
| 2021-09-20 | HU0000723689 | 1,270753 | 16.520 | |
| 2021-09-17 | HU0000723689 | 1,297420 | 16.867 | |
| 2021-09-16 | HU0000723689 | 1,299105 | 16.888 | |
| 2021-09-15 | HU0000723689 | 1,295015 | 16.835 | |
| 2021-09-14 | HU0000723689 | 1,303541 | 16.946 | |
| 2021-09-13 | HU0000723689 | 1,307445 | 16.997 | |
| 2021-09-10 | HU0000723689 | 1,306572 | 16.985 | |
| 2021-09-09 | HU0000723689 | 1,300005 | 16.900 | |
| 2021-09-08 | HU0000723689 | 1,298918 | 16.886 | |
| 2021-09-07 | HU0000723689 | 1,314475 | 17.088 | |
| 2021-09-06 | HU0000723689 | 1,309838 | 17.028 | |
| 2021-09-03 | HU0000723689 | 1,300812 | 16.911 | |
| 2021-09-02 | HU0000723689 | 1,299103 | 16.888 | |
| 2021-09-01 | HU0000723689 | 1,308495 | 17.010 | |
| 2021-08-31 | HU0000723689 | 1,300355 | 16.905 | |
| 2021-08-30 | HU0000723689 | 1,294262 | 16.825 | |
| 2021-08-27 | HU0000723689 | 1,294788 | 16.832 | |
| 2021-08-26 | HU0000723689 | 1,282415 | 16.671 | |
| 2021-08-25 | HU0000723689 | 1,292106 | 16.797 | |
| 2021-08-24 | HU0000723689 | 1,295265 | 16.838 | |
| 2021-08-23 | HU0000723689 | 1,271593 | 16.531 | |
| 2021-08-19 | HU0000723689 | 1,259693 | 16.376 | |
| 2021-08-18 | HU0000723689 | 1,279291 | 16.631 | |
| 2021-08-17 | HU0000723689 | 1,272711 | 16.545 | |
| 2021-08-16 | HU0000723689 | 1,283086 | 16.680 | |
| 2021-08-13 | HU0000723689 | 1,297278 | 16.865 | |
| 2021-08-12 | HU0000723689 | 1,308047 | 17.005 | |
| 2021-08-11 | HU0000723689 | 1,315068 | 17.096 | |
| 2021-08-10 | HU0000723689 | 1,308089 | 17.005 | |
| 2021-08-09 | HU0000723689 | 1,306677 | 16.987 | |
| 2021-08-06 | HU0000723689 | 1,293215 | 16.812 | |
| 2021-08-05 | HU0000723689 | 1,300602 | 16.908 | |
| 2021-08-04 | HU0000723689 | 1,295244 | 16.838 | |
| 2021-08-03 | HU0000723689 | 1,284238 | 16.695 | |
| 2021-08-02 | HU0000723689 | 1,290272 | 16.774 | |
| 2021-07-30 | HU0000723689 | 1,280662 | 16.649 | |
| 2021-07-29 | HU0000723689 | 1,298390 | 16.879 | |
| 2021-07-28 | HU0000723689 | 1,292194 | 16.799 | |
| 2021-07-27 | HU0000723689 | 1,266715 | 16.467 | |
| 2021-07-26 | HU0000723689 | 1,287139 | 16.733 | |
| 2021-07-23 | HU0000723689 | 1,307015 | 16.991 | |
| 2021-07-22 | HU0000723689 | 1,322184 | 17.188 | |
| 2021-07-21 | HU0000723689 | 1,323086 | 17.200 | |
| 2021-07-20 | HU0000723689 | 1,316606 | 17.116 | |
| 2021-07-19 | HU0000723689 | 1,307669 | 17.000 | |
| 2021-07-16 | HU0000723689 | 1,332690 | 17.325 | |
| 2021-07-15 | HU0000723689 | 1,337912 | 17.393 | |
| 2021-07-14 | HU0000723689 | 1,342465 | 17.452 | |
| 2021-07-13 | HU0000723689 | 1,329068 | 17.278 | |
| 2021-07-12 | HU0000723689 | 1,317098 | 17.122 | |
| 2021-07-09 | HU0000723689 | 1,316255 | 17.111 | |
| 2021-07-08 | HU0000723689 | 1,297426 | 16.867 | |
| 2021-07-07 | HU0000723689 | 1,315671 | 17.104 | |
| 2021-07-06 | HU0000723689 | 1,313705 | 17.078 | |
| 2021-07-05 | HU0000723689 | 1,328671 | 17.273 | |
| 2021-07-02 | HU0000723689 | 1,337470 | 17.387 | |
| 2021-07-01 | HU0000723689 | 1,335206 | 17.358 | |
| 2021-06-30 | HU0000723689 | 1,340969 | 17.433 | |
| 2021-06-29 | HU0000723689 | 1,341554 | 17.440 | |
| 2021-06-28 | HU0000723689 | 1,342417 | 17.451 | |
| 2021-06-25 | HU0000723689 | 1,342528 | 17.453 | |
| 2021-06-24 | HU0000723689 | 1,340398 | 17.425 | |
| 2021-06-23 | HU0000723689 | 1,324892 | 17.224 | |
| 2021-06-22 | HU0000723689 | 1,319748 | 17.157 | |
| 2021-06-21 | HU0000723689 | 1,325848 | 17.236 | |
| 2021-06-18 | HU0000723689 | 1,326684 | 17.247 | |
| 2021-06-17 | HU0000723689 | 1,331738 | 17.313 | |
| 2021-06-16 | HU0000723689 | 1,317553 | 17.128 | |
| 2021-06-15 | HU0000723689 | 1,322139 | 17.188 | |
| 2021-06-14 | HU0000723689 | 1,324426 | 17.218 | |
| 2021-06-11 | HU0000723689 | 1,308658 | 17.013 | |
| 2021-06-10 | HU0000723689 | 1,313532 | 17.076 | |
| 2021-06-09 | HU0000723689 | 1,295024 | 16.835 | |
| 2021-06-08 | HU0000723689 | 1,302746 | 16.936 | |
| 2021-06-07 | HU0000723689 | 1,304811 | 16.963 | |
| 2021-06-04 | HU0000723689 | 1,316811 | 17.119 | |
| 2021-06-03 | HU0000723689 | 1,299218 | 16.890 | |
| 2021-06-02 | HU0000723689 | 1,308468 | 17.010 | |
| 2021-06-01 | HU0000723689 | 1,303116 | 16.941 | |
| 2021-05-31 | HU0000723689 | 1,287354 | 16.736 | |
| 2021-05-28 | HU0000723689 | 1,285135 | 16.707 | |
| 2021-05-27 | HU0000723689 | 1,281872 | 16.664 | |
| 2021-05-26 | HU0000723689 | 1,273748 | 16.559 | |
| 2021-05-25 | HU0000723689 | 1,261086 | 16.394 | |
| 2021-05-21 | HU0000723689 | 1,254048 | 16.303 | |
| 2021-05-20 | HU0000723689 | 1,269266 | 16.501 | |
| 2021-05-19 | HU0000723689 | 1,258735 | 16.364 | |
| 2021-05-18 | HU0000723689 | 1,267244 | 16.474 | |
| 2021-05-17 | HU0000723689 | 1,255355 | 16.320 | |
| 2021-05-14 | HU0000723689 | 1,258870 | 16.365 | |
| 2021-05-13 | HU0000723689 | 1,248955 | 16.236 | |
| 2021-05-12 | HU0000723689 | 1,252523 | 16.283 | |
| 2021-05-11 | HU0000723689 | 1,277535 | 16.608 | |
| 2021-05-10 | HU0000723689 | 1,289972 | 16.770 | |
| 2021-05-07 | HU0000723689 | 1,312677 | 17.065 | |
| 2021-05-06 | HU0000723689 | 1,305890 | 16.977 | |
| 2021-05-05 | HU0000723689 | 1,298646 | 16.882 | |
| 2021-05-04 | HU0000723689 | 1,282630 | 16.674 | |
| 2021-05-03 | HU0000723689 | 1,293392 | 3.966.290 | |
| 2021-04-30 | HU0000723689 | 1,296817 | 3.976.790 | |
| 2021-04-29 | HU0000723689 | 1,313355 | 4.027.510 | |
| 2021-04-28 | HU0000723689 | 1,320833 | 4.050.440 | |
| 2021-04-27 | HU0000723689 | 1,311704 | 4.022.450 | |
| 2021-04-26 | HU0000723689 | 1,306420 | 4.006.240 | |
| 2021-04-23 | HU0000723689 | 1,309348 | 4.015.220 | |
| 2021-04-22 | HU0000723689 | 1,298520 | 3.982.020 | |
| 2021-04-21 | HU0000723689 | 1,295323 | 3.911.910 | |
| 2021-04-20 | HU0000723689 | 1,286003 | 3.883.760 | |
| 2021-04-19 | HU0000723689 | 1,294818 | 3.910.380 | |
| 2021-04-16 | HU0000723689 | 1,306682 | 3.946.210 | |
| 2021-04-15 | HU0000723689 | 1,302584 | 3.933.830 | |
| 2021-04-14 | HU0000723689 | 1,300927 | 3.928.830 | |
| 2021-04-13 | HU0000723689 | 1,300715 | 3.928.190 | |
| 2021-04-12 | HU0000723689 | 1,287231 | 3.887.470 | |
| 2021-04-09 | HU0000723689 | 1,293618 | 3.906.760 | |
| 2021-04-08 | HU0000723689 | 1,312647 | 3.964.220 | |
| 2021-04-07 | HU0000723689 | 1,308384 | 3.951.350 | |
| 2021-04-06 | HU0000723689 | 1,337002 | 4.037.780 | |
| 2021-04-01 | HU0000723689 | 1,343131 | 3.997.370 | |
| 2021-03-31 | HU0000723689 | 1,337544 | 3.980.750 | |
| 2021-03-30 | HU0000723689 | 1,331607 | 3.989.130 | |
| 2021-03-29 | HU0000723689 | 1,324629 | 3.968.230 | |
| 2021-03-26 | HU0000723689 | 1,314789 | 3.938.750 | |
| 2021-03-25 | HU0000723689 | 1,297055 | 3.919.200 | |
| 2021-03-24 | HU0000723689 | 1,293799 | 3.862.360 | |
| 2021-03-23 | HU0000723689 | 1,306680 | 3.900.820 | |
| 2021-03-22 | HU0000723689 | 1,321837 | 3.946.060 | |
| 2021-03-19 | HU0000723689 | 1,330094 | 4.011.610 | |
| 2021-03-18 | HU0000723689 | 1,327249 | 4.003.030 | |
| 2021-03-17 | HU0000723689 | 1,326459 | 4.076.510 | |
| 2021-03-16 | HU0000723689 | 1,332804 | 4.096.010 | |
| 2021-03-12 | HU0000723689 | 1,321829 | 4.062.280 | |
| 2021-03-11 | HU0000723689 | 1,336293 | 4.127.800 | |
| 2021-03-10 | HU0000723689 | 1,302511 | 4.023.450 | |
| 2021-03-09 | HU0000723689 | 1,310694 | 4.014.480 | |
| 2021-03-08 | HU0000723689 | 1,297636 | 3.974.490 | |
| 2021-03-05 | HU0000723689 | 1,308133 | 4.006.640 | |
| 2021-03-04 | HU0000723689 | 1,304157 | 4.026.790 | |
| 2021-03-03 | HU0000723689 | 1,311084 | 4.048.180 | |
| 2021-03-02 | HU0000723689 | 1,311375 | 4.049.080 | |
| 2021-03-01 | HU0000723689 | 1,318406 | 4.070.780 | |
| 2021-02-26 | HU0000723689 | 1,280700 | 3.954.360 | |
| 2021-02-25 | HU0000723689 | 1,299564 | 4.012.610 | |
| 2021-02-24 | HU0000723689 | 1,316232 | 4.064.070 | |
| 2021-02-23 | HU0000723689 | 1,323508 | 4.140.110 | |
| 2021-02-22 | HU0000723689 | 1,327947 | 4.154.000 | |
| 2021-02-19 | HU0000723689 | 1,359785 | 4.291.620 | |
| 2021-02-18 | HU0000723689 | 1,350878 | 4.263.510 | |
| 2021-02-17 | HU0000723689 | 1,377907 | 4.390.050 | |
| 2021-02-16 | HU0000723689 | 1,370488 | 4.366.410 | |
| 2021-02-15 | HU0000723689 | 1,373265 | 4.333.380 | |
| 2021-02-12 | HU0000723689 | 1,372264 | 4.330.220 | |
| 2021-02-11 | HU0000723689 | 1,369820 | 4.322.510 | |
| 2021-02-10 | HU0000723689 | 1,349967 | 4.259.870 | |
| 2021-02-09 | HU0000723689 | 1,340512 | 4.230.030 | |
| 2021-02-08 | HU0000723689 | 1,341394 | 4.355.410 | |
| 2021-02-05 | HU0000723689 | 1,346002 | 4.370.370 | |
| 2021-02-04 | HU0000723689 | 1,336216 | 4.338.590 | |
| 2021-02-03 | HU0000723689 | 1,331920 | 4.324.650 | |
| 2021-02-02 | HU0000723689 | 1,325069 | 4.335.410 | |
| 2021-02-01 | HU0000723689 | 1,305080 | 4.270.000 | |
| 2021-01-29 | HU0000723689 | 1,278777 | 4.183.950 | |
| 2021-01-28 | HU0000723689 | 1,308494 | 4.281.180 | |
| 2021-01-27 | HU0000723689 | 1,308355 | 4.280.720 | |
| 2021-01-26 | HU0000723689 | 1,334584 | 4.366.540 | |
| 2021-01-25 | HU0000723689 | 1,342641 | 4.385.290 | |
| 2021-01-22 | HU0000723689 | 1,327038 | 4.353.010 | |
| 2021-01-21 | HU0000723689 | 1,342294 | 4.403.050 | |
| 2021-01-20 | HU0000723689 | 1,337129 | 4.386.110 | |
| 2021-01-19 | HU0000723689 | 1,321039 | 4.333.330 | |
| 2021-01-18 | HU0000723689 | 1,312456 | 4.305.180 | |
| 2021-01-15 | HU0000723689 | 1,306531 | 4.400.310 | |
| 2021-01-14 | HU0000723689 | 1,316491 | 4.433.850 | |
| 2021-01-13 | HU0000723689 | 1,291297 | 4.349.000 | |
| 2021-01-12 | HU0000723689 | 1,289182 | 4.341.880 | |
| 2021-01-11 | HU0000723689 | 1,284584 | 4.382.640 | |
| 2021-01-08 | HU0000723689 | 1,281478 | 4.372.040 | |
| 2021-01-07 | HU0000723689 | 1,243054 | 4.240.950 | |
| 2021-01-06 | HU0000723689 | 1,236642 | 4.245.810 | |
| 2021-01-05 | HU0000723689 | 1,251780 | 4.297.780 | |
| 2021-01-04 | HU0000723689 | 1,233139 | 4.233.780 | |
| 2020-12-31 | HU0000723689 | 1,238763 | 4.465.120 | |
| 2020-12-30 | HU0000723689 | 1,219963 | 4.397.350 | |
| 2020-12-29 | HU0000723689 | 1,196181 | 4.311.630 | |
| 2020-12-28 | HU0000723689 | 1,178117 | 4.246.520 | |
| 2020-12-23 | HU0000723689 | 1,192796 | 4.167.410 | |
| 2020-12-22 | HU0000723689 | 1,181896 | 4.232.160 | |
| 2020-12-21 | HU0000723689 | 1,192582 | 4.270.420 | |
| 2020-12-18 | HU0000723689 | 1,184726 | 4.242.290 | |
| 2020-12-17 | HU0000723689 | 1,185371 | 4.244.600 | |
| 2020-12-16 | HU0000723689 | 1,181499 | 4.230.730 | |
| 2020-12-15 | HU0000723689 | 1,178366 | 4.219.520 | |
| 2020-12-14 | HU0000723689 | 1,172467 | 4.198.390 | |
| 2020-12-11 | HU0000723689 | 1,179323 | 4.133.050 | |
| 2020-12-10 | HU0000723689 | 1,181653 | 4.141.210 | |
| 2020-12-09 | HU0000723689 | 1,178434 | 4.129.930 | |
| 2020-12-08 | HU0000723689 | 1,190460 | 4.172.080 | |
| 2020-12-07 | HU0000723689 | 1,193055 | 4.181.170 | |
| 2020-12-04 | HU0000723689 | 1,185533 | 4.154.810 | |
| 2020-12-03 | HU0000723689 | 1,178526 | 4.130.260 | |
| 2020-12-02 | HU0000723689 | 1,166827 | 4.089.260 | |
| 2020-12-01 | HU0000723689 | 1,173299 | 4.111.940 | |
| 2020-11-30 | HU0000723689 | 1,155026 | 4.047.900 | |
| 2020-11-27 | HU0000723689 | 1,188086 | 4.196.840 | |
| 2020-11-26 | HU0000723689 | 1,182743 | 4.177.970 | |
| 2020-11-25 | HU0000723689 | 1,176477 | 4.155.840 | |
| 2020-11-24 | HU0000723689 | 1,185312 | 4.187.040 | |
| 2020-11-23 | HU0000723689 | 1,176363 | 4.155.430 | |
| 2020-11-20 | HU0000723689 | 1,172492 | 4.141.760 | |
| 2020-11-19 | HU0000723689 | 1,169898 | 4.132.600 | |
| 2020-11-18 | HU0000723689 | 1,166908 | 4.122.030 | |
| 2020-11-17 | HU0000723689 | 1,172416 | 4.141.490 | |
| 2020-11-16 | HU0000723689 | 1,176012 | 4.154.190 | |
| 2020-11-13 | HU0000723689 | 1,166547 | 4.120.760 | |
| 2020-11-12 | HU0000723689 | 1,154788 | 4.079.220 | |
| 2020-11-11 | HU0000723689 | 1,154278 | 4.077.420 | |
| 2020-11-10 | HU0000723689 | 1,152849 | 4.072.370 | |
| 2020-11-09 | HU0000723689 | 1,169535 | 4.131.310 | |
| 2020-11-06 | HU0000723689 | 1,167972 | 4.125.790 | |
| 2020-11-05 | HU0000723689 | 1,164314 | 4.112.870 | |
| 2020-11-04 | HU0000723689 | 1,159028 | 4.094.200 | |
| 2020-11-03 | HU0000723689 | 1,134590 | 4.007.870 | |
| 2020-11-02 | HU0000723689 | 1,144238 | 14.875 | |
| 2020-10-30 | HU0000723689 | 1,132432 | 14.722 | |
| 2020-10-29 | HU0000723689 | 1,146975 | 14.911 | |
| 2020-10-28 | HU0000723689 | 1,134258 | 14.745 | |
| 2020-10-27 | HU0000723689 | 1,143328 | 14.863 | |
| 2020-10-26 | HU0000723689 | 1,135315 | 14.759 | |
| 2020-10-22 | HU0000723689 | 1,141448 | 14.839 | |
| 2020-10-21 | HU0000723689 | 1,140868 | 14.831 | |
| 2020-10-20 | HU0000723689 | 1,145258 | 14.888 | |
| 2020-10-19 | HU0000723689 | 1,130208 | 14.693 | |
| 2020-10-16 | HU0000723689 | 1,134543 | 14.749 | |
| 2020-10-15 | HU0000723689 | 1,127951 | 14.663 | |
| 2020-10-14 | HU0000723689 | 1,125283 | 14.629 | |
| 2020-10-13 | HU0000723689 | 1,120171 | 14.562 | |
| 2020-10-12 | HU0000723689 | 1,123412 | 14.604 | |
| 2020-10-09 | HU0000723689 | 1,111063 | 14.444 | |
| 2020-10-08 | HU0000723689 | 1,109302 | 14.421 | |
| 2020-10-07 | HU0000723689 | 1,100010 | 14.300 | |
| 2020-10-06 | HU0000723689 | 1,091190 | 14.186 | |
| 2020-10-05 | HU0000723689 | 1,085349 | 14.110 | |
| 2020-10-02 | HU0000723689 | 1,080105 | 14.041 | |
| 2020-10-01 | HU0000723689 | 1,088555 | 14.151 | |
| 2020-09-30 | HU0000723689 | 1,085127 | 14.107 | |
| 2020-09-29 | HU0000723689 | 1,082836 | 14.077 | |
| 2020-09-28 | HU0000723689 | 1,080971 | 14.053 | |
| 2020-09-25 | HU0000723689 | 1,068268 | 13.888 | |
| 2020-09-24 | HU0000723689 | 1,061619 | 13.801 | |
| 2020-09-23 | HU0000723689 | 1,063905 | 13.831 | |
| 2020-09-22 | HU0000723689 | 1,070422 | 13.916 | |
| 2020-09-21 | HU0000723689 | 1,063309 | 13.823 | |
| 2020-09-18 | HU0000723689 | 1,070842 | 13.921 | |
| 2020-09-17 | HU0000723689 | 1,075202 | 13.978 | |
| 2020-09-16 | HU0000723689 | 1,083905 | 14.091 | |
| 2020-09-15 | HU0000723689 | 1,080838 | 14.051 | |
| 2020-09-14 | HU0000723689 | 1,069595 | 13.905 | |
| 2020-09-11 | HU0000723689 | 1,055963 | 13.728 | |
| 2020-09-10 | HU0000723689 | 1,051718 | 13.672 | |
| 2020-09-09 | HU0000723689 | 1,062591 | 13.814 | |
| 2020-09-08 | HU0000723689 | 1,050708 | 13.659 | |
| 2020-09-07 | HU0000723689 | 1,063820 | 13.830 | |
| 2020-09-04 | HU0000723689 | 1,060025 | 13.780 | |
| 2020-09-03 | HU0000723689 | 1,061250 | 13.796 | |
| 2020-09-02 | HU0000723689 | 1,075648 | 13.983 | |
| 2020-09-01 | HU0000723689 | 1,065961 | 13.858 | |
| 2020-08-31 | HU0000723689 | 1,052702 | 13.685 | |
| 2020-08-28 | HU0000723689 | 1,074825 | 13.973 | |
| 2020-08-27 | HU0000723689 | 1,076028 | 13.988 | |
| 2020-08-26 | HU0000723689 | 1,081158 | 14.055 | |
| 2020-08-25 | HU0000723689 | 1,072353 | 13.941 | |
| 2020-08-24 | HU0000723689 | 1,066829 | 13.869 | |
| 2020-08-19 | HU0000723689 | 1,042413 | 13.551 | |
| 2020-08-18 | HU0000723689 | 1,049713 | 13.646 | |
| 2020-08-17 | HU0000723689 | 1,052900 | 13.688 | |
| 2020-08-14 | HU0000723689 | 1,047486 | 13.617 | |
| 2020-08-13 | HU0000723689 | 1,050677 | 13.659 | |
| 2020-08-12 | HU0000723689 | 1,063189 | 13.822 | |
| 2020-08-11 | HU0000723689 | 1,051005 | 13.663 | |
| 2020-08-10 | HU0000723689 | 1,045933 | 13.597 | |
| 2020-08-07 | HU0000723689 | 1,050645 | 13.658 | |
| 2020-08-06 | HU0000723689 | 1,064733 | 13.842 | |
| 2020-08-05 | HU0000723689 | 1,063306 | 13.823 | |
| 2020-08-04 | HU0000723689 | 1,054212 | 13.705 | |
| 2020-08-03 | HU0000723689 | 1,047398 | 13.616 | |
| 2020-07-31 | HU0000723689 | 1,033320 | 13.433 | |
| 2020-07-30 | HU0000723689 | 1,043274 | 13.563 | |
| 2020-07-29 | HU0000723689 | 1,056148 | 13.730 | |
| 2020-07-28 | HU0000723689 | 1,042892 | 13.558 | |
| 2020-07-27 | HU0000723689 | 1,044988 | 13.585 | |
| 2020-07-24 | HU0000723689 | 1,039457 | 13.513 | |
| 2020-07-23 | HU0000723689 | 1,050885 | 13.662 | |
| 2020-07-22 | HU0000723689 | 1,061754 | 13.803 | |
| 2020-07-21 | HU0000723689 | 1,079249 | 14.030 | |
| 2020-07-20 | HU0000723689 | 1,067660 | 13.880 | |
| 2020-07-17 | HU0000723689 | 1,062436 | 13.812 | |
| 2020-07-16 | HU0000723689 | 1,058374 | 13.759 | |
| 2020-07-15 | HU0000723689 | 1,069077 | 13.898 | |
| 2020-07-14 | HU0000723689 | 1,072375 | 13.941 | |
| 2020-07-13 | HU0000723689 | 1,086754 | 14.128 | |
| 2020-07-10 | HU0000723689 | 1,086849 | 14.129 | |
| 2020-07-09 | HU0000723689 | 1,089518 | 14.164 | |
| 2020-07-08 | HU0000723689 | 1,084184 | 14.094 | |
| 2020-07-07 | HU0000723689 | 1,065322 | 13.849 | |
| 2020-07-06 | HU0000723689 | 1,072406 | 13.941 | |
| 2020-07-03 | HU0000723689 | 1,045419 | 13.591 | |
| 2020-07-02 | HU0000723689 | 1,034075 | 13.443 | |
| 2020-07-01 | HU0000723689 | 1,010401 | 13.135 | |
| 2020-06-30 | HU0000723689 | 1,010536 | 13.137 | |
| 2020-06-29 | HU0000723689 | 1,005555 | 13.072 | |
| 2020-06-26 | HU0000723689 | 1,005746 | 13.075 | |
| 2020-06-25 | HU0000723689 | 1,010248 | 13.133 | |
| 2020-06-24 | HU0000723689 | 1,007242 | 13.094 | |
| 2020-06-23 | HU0000723689 | 1,015142 | 13.197 | |
| 2020-06-22 | HU0000723689 | 1,009790 | 13.127 | |
| 2020-06-19 | HU0000723689 | 1,009528 | 13.124 | |