| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Feltörekvő Piaci ESG Részvény Befektetési Alap Pi sorozat | ||||
| Évesített hozam: 15,85% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-07 | HU0000723689 | 1,283197 | 17.663 | |
| 2024-11-06 | HU0000723689 | 1,275394 | 17.556 | |
| 2024-11-05 | HU0000723689 | 1,256731 | 16.306 | |
| 2024-11-04 | HU0000723689 | 1,244146 | 16.143 | |
| 2024-10-31 | HU0000723689 | 1,241089 | 16.103 | |
| 2024-10-30 | HU0000723689 | 1,256076 | 16.298 | |
| 2024-10-29 | HU0000723689 | 1,277141 | 16.571 | |
| 2024-10-28 | HU0000723689 | 1,273464 | 16.523 | |
| 2024-10-25 | HU0000723689 | 1,275739 | 16.553 | |
| 2024-10-24 | HU0000723689 | 1,270021 | 16.479 | |
|
|
||||
| 2024-10-22 | HU0000723689 | 1,271006 | 16.491 | |
| 2024-10-21 | HU0000723689 | 1,274163 | 16.532 | |
| 2024-10-18 | HU0000723689 | 1,276775 | 16.566 | |
| 2024-10-17 | HU0000723689 | 1,277865 | 16.580 | |
| 2024-10-16 | HU0000723689 | 1,262392 | 16.380 | |
| 2024-10-15 | HU0000723689 | 1,252907 | 16.257 | |
| 2024-10-14 | HU0000723689 | 1,265976 | 16.426 | |
| 2024-10-11 | HU0000723689 | 1,255666 | 16.292 | |
| 2024-10-10 | HU0000723689 | 1,254361 | 28.395 | |
| 2024-10-09 | HU0000723689 | 1,254480 | 28.398 | |
| 2024-10-08 | HU0000723689 | 1,252198 | 27.327 | |
| 2024-10-07 | HU0000723689 | 1,244065 | 27.149 | |
| 2024-10-04 | HU0000723689 | 1,239380 | 27.047 | |
| 2024-10-03 | HU0000723689 | 1,230773 | 26.859 | |
| 2024-10-02 | HU0000723689 | 1,234832 | 26.948 | |
| 2024-10-01 | HU0000723689 | 1,228021 | 26.799 | |
| 2024-09-30 | HU0000723689 | 1,229031 | 26.821 | |
| 2024-09-27 | HU0000723689 | 1,251716 | 27.316 | |
| 2024-09-26 | HU0000723689 | 1,254897 | 27.386 | |
| 2024-09-25 | HU0000723689 | 1,234819 | 26.948 | |
| 2024-09-24 | HU0000723689 | 1,237323 | 27.002 | |
| 2024-09-23 | HU0000723689 | 1,229207 | 26.825 | |
| 2024-09-20 | HU0000723689 | 1,216072 | 26.538 | |
| 2024-09-19 | HU0000723689 | 1,220735 | 26.640 | |
| 2024-09-18 | HU0000723689 | 1,201013 | 26.210 | |
| 2024-09-17 | HU0000723689 | 1,205995 | 26.318 | |
| 2024-09-16 | HU0000723689 | 1,205646 | 26.311 | |
| 2024-09-13 | HU0000723689 | 1,215407 | 26.524 | |
| 2024-09-12 | HU0000723689 | 1,213521 | 26.483 | |
| 2024-09-11 | HU0000723689 | 1,192224 | 26.018 | |
| 2024-09-10 | HU0000723689 | 1,185264 | 25.866 | |
| 2024-09-09 | HU0000723689 | 1,185887 | 25.880 | |
| 2024-09-06 | HU0000723689 | 1,168297 | 24.499 | |
| 2024-09-05 | HU0000723689 | 1,190368 | 24.962 | |
| 2024-09-04 | HU0000723689 | 1,198193 | 25.126 | |
| 2024-09-03 | HU0000723689 | 1,203692 | 25.241 | |
| 2024-09-02 | HU0000723689 | 1,232063 | 25.836 | |
| 2024-08-30 | HU0000723689 | 1,230496 | 25.804 | |
| 2024-08-29 | HU0000723689 | 1,229256 | 25.778 | |
| 2024-08-28 | HU0000723689 | 1,225825 | 25.706 | |
| 2024-08-27 | HU0000723689 | 1,224223 | 25.672 | |
| 2024-08-26 | HU0000723689 | 1,222857 | 25.643 | |
| 2024-08-23 | HU0000723689 | 1,232264 | 25.841 | |
| 2024-08-22 | HU0000723689 | 1,217830 | 25.538 | |
| 2024-08-21 | HU0000723689 | 1,234200 | 25.881 | |
| 2024-08-16 | HU0000723689 | 1,231813 | 25.831 | |
| 2024-08-15 | HU0000723689 | 1,224528 | 25.678 | |
| 2024-08-14 | HU0000723689 | 1,207127 | 25.313 | |
| 2024-08-13 | HU0000723689 | 1,211079 | 25.396 | |
| 2024-08-12 | HU0000723689 | 1,203780 | 25.243 | |
| 2024-08-09 | HU0000723689 | 1,200943 | 25.184 | |
| 2024-08-08 | HU0000723689 | 1,191182 | 24.979 | |
| 2024-08-07 | HU0000723689 | 1,173351 | 24.605 | |
| 2024-08-06 | HU0000723689 | 1,158433 | 24.292 | |
| 2024-08-05 | HU0000723689 | 1,142754 | 23.964 | |
| 2024-08-02 | HU0000723689 | 1,191273 | 24.981 | |
| 2024-08-01 | HU0000723689 | 1,230019 | 25.794 | |
| 2024-07-31 | HU0000723689 | 1,251605 | 26.246 | |
| 2024-07-30 | HU0000723689 | 1,214530 | 25.469 | |
| 2024-07-29 | HU0000723689 | 1,222399 | 158.534 | |
| 2024-07-26 | HU0000723689 | 1,221855 | 158.464 | |
| 2024-07-25 | HU0000723689 | 1,216048 | 214.058 | |
| 2024-07-24 | HU0000723689 | 1,219448 | 304.450 | |
| 2024-07-23 | HU0000723689 | 1,241806 | 310.032 | |
| 2024-07-22 | HU0000723689 | 1,240968 | 309.823 | |
| 2024-07-19 | HU0000723689 | 1,236344 | 308.668 | |
| 2024-07-18 | HU0000723689 | 1,249217 | 339.753 | |
| 2024-07-17 | HU0000723689 | 1,252666 | 407.327 | |
| 2024-07-16 | HU0000723689 | 1,274286 | 596.832 | |
| 2024-07-15 | HU0000723689 | 1,269561 | 667.459 | |
| 2024-07-12 | HU0000723689 | 1,276739 | 667.798 | |
| 2024-07-11 | HU0000723689 | 1,274151 | 666.445 | |
| 2024-07-10 | HU0000723689 | 1,281997 | 670.548 | |
| 2024-07-09 | HU0000723689 | 1,273772 | 666.246 | |
| 2024-07-08 | HU0000723689 | 1,275528 | 667.165 | |
| 2024-07-05 | HU0000723689 | 1,271190 | 664.896 | |
| 2024-07-04 | HU0000723689 | 1,271104 | 664.851 | |
| 2024-07-03 | HU0000723689 | 1,271137 | 238.919 | |
| 2024-07-02 | HU0000723689 | 1,264590 | 203.255 | |
| 2024-07-01 | HU0000723689 | 1,252008 | 162.938 | |
| 2024-06-28 | HU0000723689 | 1,261225 | 175.342 | |
| 2024-06-27 | HU0000723689 | 1,258027 | 174.897 | |
| 2024-06-26 | HU0000723689 | 1,251476 | 166.798 | |
| 2024-06-25 | HU0000723689 | 1,244205 | 165.829 | |
| 2024-06-24 | HU0000723689 | 1,250803 | 25.833 | |
| 2024-06-21 | HU0000723689 | 1,262916 | 26.083 | |
| 2024-06-20 | HU0000723689 | 1,265481 | 26.136 | |
| 2024-06-19 | HU0000723689 | 1,273939 | 26.311 | |
| 2024-06-18 | HU0000723689 | 1,273700 | 26.306 | |
| 2024-06-17 | HU0000723689 | 1,264590 | 26.118 | |
| 2024-06-14 | HU0000723689 | 1,260325 | 26.030 | |
| 2024-06-13 | HU0000723689 | 1,240707 | 25.624 | |
| 2024-06-12 | HU0000723689 | 1,242776 | 25.667 | |
| 2024-06-11 | HU0000723689 | 1,227103 | 25.343 | |
| 2024-06-10 | HU0000723689 | 1,222231 | 25.243 | |
| 2024-06-07 | HU0000723689 | 1,200510 | 24.794 | |
| 2024-06-06 | HU0000723689 | 1,203718 | 24.860 | |
| 2024-06-05 | HU0000723689 | 1,201978 | 24.824 | |
| 2024-06-04 | HU0000723689 | 1,169059 | 24.145 | |
| 2024-06-03 | HU0000723689 | 1,190422 | 24.586 | |
| 2024-05-31 | HU0000723689 | 1,169007 | 24.144 | |
| 2024-05-30 | HU0000723689 | 1,185787 | 24.490 | |
| 2024-05-29 | HU0000723689 | 1,182459 | 24.421 | |
| 2024-05-28 | HU0000723689 | 1,198149 | 24.745 | |
| 2024-05-27 | HU0000723689 | 1,195913 | 23.634 | |
| 2024-05-24 | HU0000723689 | 1,197715 | 23.669 | |
| 2024-05-23 | HU0000723689 | 1,193318 | 23.582 | |
| 2024-05-22 | HU0000723689 | 1,186149 | 23.441 | |
| 2024-05-21 | HU0000723689 | 1,185013 | 23.418 | |
| 2024-05-17 | HU0000723689 | 1,186729 | 23.452 | |
| 2024-05-16 | HU0000723689 | 1,184833 | 23.415 | |
| 2024-05-15 | HU0000723689 | 1,188829 | 23.494 | |
| 2024-05-14 | HU0000723689 | 1,183129 | 23.381 | |
| 2024-05-13 | HU0000723689 | 1,180223 | 23.324 | |
| 2024-05-10 | HU0000723689 | 1,178952 | 23.298 | |
| 2024-05-09 | HU0000723689 | 1,178204 | 23.284 | |
| 2024-05-08 | HU0000723689 | 1,188309 | 23.483 | |
| 2024-05-07 | HU0000723689 | 1,184042 | 23.399 | |
| 2024-05-06 | HU0000723689 | 1,190445 | 23.526 | |
| 2024-05-03 | HU0000723689 | 1,185267 | 23.423 | |
| 2024-05-02 | HU0000723689 | 1,176337 | 23.247 | |
| 2024-04-30 | HU0000723689 | 1,167308 | 23.068 | |
| 2024-04-29 | HU0000723689 | 1,176747 | 23.255 | |
| 2024-04-26 | HU0000723689 | 1,166294 | 21.705 | |
| 2024-04-25 | HU0000723689 | 1,153899 | 21.474 | |
| 2024-04-24 | HU0000723689 | 1,155776 | 21.509 | |
| 2024-04-23 | HU0000723689 | 1,159486 | 21.578 | |
| 2024-04-22 | HU0000723689 | 1,147264 | 21.351 | |
| 2024-04-19 | HU0000723689 | 1,144256 | 21.295 | |
| 2024-04-18 | HU0000723689 | 1,154077 | 21.477 | |
| 2024-04-17 | HU0000723689 | 1,156562 | 21.524 | |
| 2024-04-16 | HU0000723689 | 1,160689 | 21.600 | |
| 2024-04-15 | HU0000723689 | 1,165495 | 21.690 | |
| 2024-04-12 | HU0000723689 | 1,168939 | 21.754 | |
| 2024-04-11 | HU0000723689 | 1,178666 | 21.935 | |
| 2024-04-10 | HU0000723689 | 1,163028 | 21.644 | |
| 2024-04-09 | HU0000723689 | 1,170473 | 21.783 | |
| 2024-04-08 | HU0000723689 | 1,178639 | 21.935 | |
| 2024-04-05 | HU0000723689 | 1,172491 | 21.820 | |
| 2024-04-04 | HU0000723689 | 1,174220 | 21.852 | |
| 2024-04-03 | HU0000723689 | 1,179164 | 21.944 | |
| 2024-04-02 | HU0000723689 | 1,181498 | 21.988 | |
| 2024-03-28 | HU0000723689 | 1,185862 | 22.069 | |
| 2024-03-27 | HU0000723689 | 1,176219 | 21.889 | |
| 2024-03-26 | HU0000723689 | 1,171555 | 21.803 | |
| 2024-03-25 | HU0000723689 | 1,175009 | 21.867 | |
| 2024-03-22 | HU0000723689 | 1,177847 | 21.920 | |
| 2024-03-21 | HU0000723689 | 1,170146 | 21.776 | |
| 2024-03-20 | HU0000723689 | 1,166323 | 21.705 | |
| 2024-03-19 | HU0000723689 | 1,156778 | 21.528 | |
| 2024-03-18 | HU0000723689 | 1,154932 | 21.493 | |
| 2024-03-14 | HU0000723689 | 1,152356 | 21.445 | |
| 2024-03-13 | HU0000723689 | 1,153414 | 21.465 | |
| 2024-03-12 | HU0000723689 | 1,160366 | 21.594 | |
| 2024-03-11 | HU0000723689 | 1,151239 | 21.425 | |
| 2024-03-08 | HU0000723689 | 1,162614 | 21.636 | |
| 2024-03-07 | HU0000723689 | 1,169428 | 21.763 | |
| 2024-03-06 | HU0000723689 | 1,161944 | 21.624 | |
| 2024-03-05 | HU0000723689 | 1,154233 | 21.480 | |
| 2024-03-04 | HU0000723689 | 1,164658 | 9.845 | |
| 2024-03-01 | HU0000723689 | 1,162137 | 9.824 | |
| 2024-02-29 | HU0000723689 | 1,146595 | 9.692 | |
| 2024-02-28 | HU0000723689 | 1,142206 | 9.655 | |
| 2024-02-27 | HU0000723689 | 1,144582 | 9.675 | |
| 2024-02-26 | HU0000723689 | 1,147131 | 9.697 | |
| 2024-02-23 | HU0000723689 | 1,157535 | 9.785 | |
| 2024-02-22 | HU0000723689 | 1,155417 | 34.474 | |
| 2024-02-21 | HU0000723689 | 1,138808 | 33.979 | |
| 2024-02-20 | HU0000723689 | 1,142391 | 34.086 | |
| 2024-02-19 | HU0000723689 | 1,153098 | 34.405 | |
| 2024-02-16 | HU0000723689 | 1,152095 | 34.375 | |
| 2024-02-15 | HU0000723689 | 1,154006 | 34.432 | |
| 2024-02-14 | HU0000723689 | 1,154336 | 35.760 | |
| 2024-02-13 | HU0000723689 | 1,132385 | 35.080 | |
| 2024-02-12 | HU0000723689 | 1,151753 | 35.680 | |
| 2024-02-09 | HU0000723689 | 1,141838 | 35.373 | |
| 2024-02-08 | HU0000723689 | 1,143518 | 35.425 | |
| 2024-02-07 | HU0000723689 | 1,145283 | 35.480 | |
| 2024-02-06 | HU0000723689 | 1,141314 | 35.357 | |
| 2024-02-05 | HU0000723689 | 1,124355 | 36.543 | |
| 2024-02-02 | HU0000723689 | 1,111866 | 36.137 | |
| 2024-02-01 | HU0000723689 | 1,110040 | 36.077 | |
| 2024-01-31 | HU0000723689 | 1,107261 | 35.987 | |
| 2024-01-30 | HU0000723689 | 1,115052 | 36.240 | |
| 2024-01-29 | HU0000723689 | 1,121421 | 56.470 | |
| 2024-01-26 | HU0000723689 | 1,117080 | 63.695 | |
| 2024-01-25 | HU0000723689 | 1,113350 | 76.000 | |
| 2024-01-24 | HU0000723689 | 1,110870 | 77.429 | |
| 2024-01-23 | HU0000723689 | 1,099883 | 76.663 | |
| 2024-01-22 | HU0000723689 | 1,097011 | 56.447 | |
| 2024-01-19 | HU0000723689 | 1,102087 | 35.626 | |
| 2024-01-18 | HU0000723689 | 1,093792 | 33.000 | |
| 2024-01-17 | HU0000723689 | 1,077730 | 32.515 | |
| 2024-01-16 | HU0000723689 | 1,091627 | 32.934 | |
| 2024-01-15 | HU0000723689 | 1,090935 | 32.914 | |
| 2024-01-12 | HU0000723689 | 1,089429 | 32.868 | |
| 2024-01-11 | HU0000723689 | 1,078931 | 32.551 | |
| 2024-01-10 | HU0000723689 | 1,077803 | 32.517 | |
| 2024-01-09 | HU0000723689 | 1,078657 | 32.543 | |
| 2024-01-08 | HU0000723689 | 1,089683 | 32.876 | |
| 2024-01-05 | HU0000723689 | 1,082055 | 32.646 | |
| 2024-01-04 | HU0000723689 | 1,076356 | 32.474 | |
| 2024-01-03 | HU0000723689 | 1,080989 | 31.304 | |
| 2024-01-02 | HU0000723689 | 1,083939 | 31.390 | |
| 2023-12-29 | HU0000723689 | 1,091904 | 31.620 | |
| 2023-12-28 | HU0000723689 | 1,087412 | 31.490 | |
| 2023-12-27 | HU0000723689 | 1,085716 | 30.205 | |
| 2023-12-22 | HU0000723689 | 1,076308 | 29.943 | |
| 2023-12-21 | HU0000723689 | 1,082189 | 30.107 | |
| 2023-12-20 | HU0000723689 | 1,073151 | 29.855 | |
| 2023-12-19 | HU0000723689 | 1,084160 | 30.161 | |
| 2023-12-18 | HU0000723689 | 1,078848 | 30.014 | |
| 2023-12-15 | HU0000723689 | 1,074671 | 29.897 | |
| 2023-12-14 | HU0000723689 | 1,070803 | 29.790 | |
| 2023-12-13 | HU0000723689 | 1,067142 | 29.688 | |
| 2023-12-12 | HU0000723689 | 1,066134 | 29.660 | |
| 2023-12-11 | HU0000723689 | 1,067033 | 29.685 | |
| 2023-12-08 | HU0000723689 | 1,060245 | 29.496 | |
| 2023-12-07 | HU0000723689 | 1,056095 | 29.381 | |
| 2023-12-06 | HU0000723689 | 1,053779 | 29.316 | |
| 2023-12-05 | HU0000723689 | 1,046620 | 29.117 | |
| 2023-12-04 | HU0000723689 | 1,045897 | 29.097 | |
| 2023-12-01 | HU0000723689 | 1,052998 | 29.294 | |
| 2023-11-30 | HU0000723689 | 1,043864 | 29.040 | |
| 2023-11-29 | HU0000723689 | 1,036407 | 28.833 | |
| 2023-11-28 | HU0000723689 | 1,041965 | 28.988 | |
| 2023-11-27 | HU0000723689 | 1,034906 | 28.791 | |
| 2023-11-24 | HU0000723689 | 1,045157 | 29.076 | |
| 2023-11-23 | HU0000723689 | 1,045994 | 29.100 | |
| 2023-11-22 | HU0000723689 | 1,051090 | 29.241 | |
| 2023-11-21 | HU0000723689 | 1,045982 | 29.099 | |
| 2023-11-20 | HU0000723689 | 1,047186 | 29.133 | |
| 2023-11-17 | HU0000723689 | 1,048518 | 29.170 | |
| 2023-11-16 | HU0000723689 | 1,048254 | 29.162 | |
| 2023-11-15 | HU0000723689 | 1,052333 | 29.276 | |
| 2023-11-14 | HU0000723689 | 1,058790 | 29.456 | |
| 2023-11-13 | HU0000723689 | 1,043947 | 29.043 | |
| 2023-11-10 | HU0000723689 | 1,043523 | 29.031 | |
| 2023-11-09 | HU0000723689 | 1,041293 | 28.969 | |
| 2023-11-08 | HU0000723689 | 1,046977 | 29.127 | |
| 2023-11-07 | HU0000723689 | 1,048471 | 29.169 | |
| 2023-11-06 | HU0000723689 | 1,049207 | 29.189 | |
| 2023-11-03 | HU0000723689 | 1,044146 | 29.048 | |
| 2023-11-02 | HU0000723689 | 1,035050 | 28.795 | |
| 2023-10-31 | HU0000723689 | 0,998249 | 27.771 | |
| 2023-10-30 | HU0000723689 | 1,003513 | 27.918 | |
| 2023-10-27 | HU0000723689 | 1,004264 | 27.939 | |
| 2023-10-26 | HU0000723689 | 1,006306 | 27.995 | |
| 2023-10-25 | HU0000723689 | 1,015161 | 28.242 | |
| 2023-10-24 | HU0000723689 | 1,018015 | 28.321 | |
| 2023-10-20 | HU0000723689 | 1,017816 | 78.972 | |
| 2023-10-19 | HU0000723689 | 1,030054 | 79.922 | |
| 2023-10-18 | HU0000723689 | 1,032476 | 80.110 | |
| 2023-10-17 | HU0000723689 | 1,044530 | 81.045 | |
| 2023-10-16 | HU0000723689 | 1,056704 | 81.990 | |
| 2023-10-13 | HU0000723689 | 1,064892 | 82.625 | |
| 2023-10-12 | HU0000723689 | 1,064441 | 99.766 | |
| 2023-10-11 | HU0000723689 | 1,061783 | 111.632 | |
| 2023-10-10 | HU0000723689 | 1,067121 | 112.193 | |
| 2023-10-09 | HU0000723689 | 1,060847 | 111.533 | |
| 2023-10-06 | HU0000723689 | 1,071217 | 112.623 | |
| 2023-10-05 | HU0000723689 | 1,063498 | 111.812 | |
| 2023-10-04 | HU0000723689 | 1,074612 | 107.094 | |
| 2023-10-03 | HU0000723689 | 1,070746 | 106.708 | |
| 2023-10-02 | HU0000723689 | 1,075360 | 107.168 | |
| 2023-09-29 | HU0000723689 | 1,081598 | 107.790 | |
| 2023-09-28 | HU0000723689 | 1,084298 | 108.059 | |
| 2023-09-27 | HU0000723689 | 1,078986 | 63.178 | |
| 2023-09-26 | HU0000723689 | 1,075100 | 78.882 | |
| 2023-09-25 | HU0000723689 | 1,082524 | 66.900 | |
| 2023-09-22 | HU0000723689 | 1,088468 | 57.667 | |