| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Feltörekvő Piaci ESG Részvény Befektetési Alap Pi sorozat | ||||
| Évesített hozam: -25,65% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000723689 | 1,244147 | 27.912 | |
| 2024-12-18 | HU0000723689 | 1,250050 | 28.045 | |
| 2024-12-17 | HU0000723689 | 1,261800 | 28.309 | |
| 2024-12-16 | HU0000723689 | 1,273158 | 28.563 | |
| 2024-12-13 | HU0000723689 | 1,276533 | 28.639 | |
| 2024-12-12 | HU0000723689 | 1,272161 | 28.541 | |
| 2024-12-11 | HU0000723689 | 1,274537 | 28.594 | |
| 2024-12-10 | HU0000723689 | 1,261544 | 28.303 | |
| 2024-12-09 | HU0000723689 | 1,263132 | 28.338 | |
| 2024-12-06 | HU0000723689 | 1,265124 | 28.383 | |
|
|
||||
| 2024-12-05 | HU0000723689 | 1,273331 | 28.567 | |
| 2024-12-04 | HU0000723689 | 1,275900 | 17.563 | |
| 2024-12-03 | HU0000723689 | 1,261930 | 17.371 | |
| 2024-12-02 | HU0000723689 | 1,261242 | 17.361 | |
| 2024-11-29 | HU0000723689 | 1,251114 | 17.222 | |
| 2024-11-28 | HU0000723689 | 1,246104 | 17.153 | |
| 2024-11-27 | HU0000723689 | 1,250888 | 17.219 | |
| 2024-11-26 | HU0000723689 | 1,269691 | 17.477 | |
| 2024-11-25 | HU0000723689 | 1,278169 | 17.594 | |
| 2024-11-22 | HU0000723689 | 1,288934 | 17.742 | |
| 2024-11-21 | HU0000723689 | 1,269118 | 17.469 | |