| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Feltörekvő Piaci ESG Részvény Befektetési Alap Pi sorozat | ||||
| Évesített hozam: -45,30% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-28 | HU0000723689 | 1,149255 | 30.563 | |
| 2025-03-27 | HU0000723689 | 1,175528 | 30.123 | |
| 2025-03-26 | HU0000723689 | 1,169946 | 29.980 | |
| 2025-03-25 | HU0000723689 | 1,180382 | 30.247 | |
| 2025-03-24 | HU0000723689 | 1,182113 | 30.292 | |
| 2025-03-21 | HU0000723689 | 1,172732 | 30.051 | |
| 2025-03-20 | HU0000723689 | 1,167586 | 29.919 | |
| 2025-03-19 | HU0000723689 | 1,163106 | 29.805 | |
| 2025-03-18 | HU0000723689 | 1,148901 | 29.441 | |
| 2025-03-17 | HU0000723689 | 1,156548 | 29.637 | |
|
|
||||
| 2025-03-14 | HU0000723689 | 1,149905 | 29.466 | |
| 2025-03-13 | HU0000723689 | 1,135094 | 29.087 | |
| 2025-03-12 | HU0000723689 | 1,142615 | 29.280 | |
| 2025-03-11 | HU0000723689 | 1,125658 | 28.845 | |
| 2025-03-10 | HU0000723689 | 1,131633 | 28.998 | |
| 2025-03-07 | HU0000723689 | 1,149998 | 29.469 | |
| 2025-03-06 | HU0000723689 | 1,155295 | 29.604 | |
| 2025-03-05 | HU0000723689 | 1,162910 | 29.800 | |
| 2025-03-04 | HU0000723689 | 1,162207 | 29.782 | |
| 2025-03-03 | HU0000723689 | 1,190501 | 30.507 | |
| 2025-02-28 | HU0000723689 | 1,194242 | 30.602 | |
| 2025-02-27 | HU0000723689 | 1,192174 | 29.382 | |
| 2025-02-26 | HU0000723689 | 1,216796 | 29.989 | |
| 2025-02-25 | HU0000723689 | 1,204952 | 29.697 | |
| 2025-02-24 | HU0000723689 | 1,223051 | 30.143 | |
| 2025-02-21 | HU0000723689 | 1,240893 | 30.583 | |
| 2025-02-20 | HU0000723689 | 1,252486 | 30.869 | |
| 2025-02-19 | HU0000723689 | 1,250915 | 30.830 | |
| 2025-02-18 | HU0000723689 | 1,248745 | 30.777 | |
| 2025-02-17 | HU0000723689 | 1,242266 | 30.617 | |
| 2025-02-14 | HU0000723689 | 1,237338 | 30.495 | |
| 2025-02-13 | HU0000723689 | 1,243803 | 30.655 | |
| 2025-02-12 | HU0000723689 | 1,237717 | 30.505 | |
| 2025-02-11 | HU0000723689 | 1,247079 | 30.736 | |
| 2025-02-10 | HU0000723689 | 1,249572 | 30.797 | |
| 2025-02-07 | HU0000723689 | 1,236707 | 30.480 | |
| 2025-02-06 | HU0000723689 | 1,249148 | 30.787 | |
| 2025-02-05 | HU0000723689 | 1,240659 | 30.577 | |
| 2025-02-04 | HU0000723689 | 1,249037 | 30.784 | |
| 2025-02-03 | HU0000723689 | 1,245128 | 30.687 | |
| 2025-01-31 | HU0000723689 | 1,242025 | 30.611 | |
| 2025-01-30 | HU0000723689 | 1,236753 | 34.048 | |