Aktuális árfolyam
1,4119
2025-11-27
Eszközérték
0 M
Forint
Hozam (1 hónap)
-2,70%
Évesített hozam
-33,93%
Maximum ár
1,4631
Minimum ár
1,3827
Volatilitás
1,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,411925 | - |
| 2025-11-26 | 1,414819 | +0,20% |
| 2025-11-25 | 1,394678 | -1,42% |
| 2025-11-24 | 1,397349 | +0,19% |
| 2025-11-21 | 1,382744 | -1,05% |
| 2025-11-20 | 1,390723 | +0,58% |
| 2025-11-19 | 1,398230 | +0,54% |
| 2025-11-18 | 1,388754 | -0,68% |
| 2025-11-17 | 1,400711 | +0,86% |
| 2025-11-14 | 1,411697 | +0,78% |
| 2025-11-13 | 1,410450 | -0,09% |
| 2025-11-12 | 1,432313 | +1,55% |
| 2025-11-11 | 1,431939 | -0,03% |
| 2025-11-10 | 1,429353 | -0,18% |
| 2025-11-07 | 1,404816 | -1,72% |
| 2025-11-06 | 1,422548 | +1,26% |
| 2025-11-05 | 1,447866 | +1,78% |
| 2025-11-04 | 1,442393 | -0,38% |
| 2025-11-03 | 1,463129 | +1,44% |
| 2025-10-31 | 1,446563 | -1,13% |
| 2025-10-30 | 1,442609 | -0,27% |
| 2025-10-29 | 1,451038 | +0,58% |