| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Feltörekvő Piaci ESG Részvény Befektetési Alap C sorozat | ||||
| Évesített hozam: -1,66% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000723697 | 1,177467 | 4.484.100 | |
| 2024-11-20 | HU0000723697 | 1,173676 | 4.413.380 | |
| 2024-11-19 | HU0000723697 | 1,181026 | 4.424.400 | |
| 2024-11-18 | HU0000723697 | 1,174819 | 4.356.650 | |
| 2024-11-15 | HU0000723697 | 1,169099 | 4.322.620 | |
| 2024-11-14 | HU0000723697 | 1,175932 | 4.341.480 | |
| 2024-11-13 | HU0000723697 | 1,180938 | 4.355.080 | |
| 2024-11-12 | HU0000723697 | 1,187754 | 4.370.280 | |
| 2024-11-11 | HU0000723697 | 1,202287 | 4.408.070 | |
| 2024-11-08 | HU0000723697 | 1,214599 | 4.450.680 | |
|
|
||||
| 2024-11-07 | HU0000723697 | 1,219591 | 4.466.410 | |
| 2024-11-06 | HU0000723697 | 1,206313 | 4.415.490 | |
| 2024-11-05 | HU0000723697 | 1,205631 | 4.334.280 | |
| 2024-11-04 | HU0000723697 | 1,198536 | 4.307.120 | |
| 2024-10-31 | HU0000723697 | 1,190139 | 4.273.240 | |
| 2024-10-30 | HU0000723697 | 1,206775 | 4.331.060 | |
| 2024-10-29 | HU0000723697 | 1,218976 | 4.373.330 | |
| 2024-10-28 | HU0000723697 | 1,216970 | 4.265.670 | |
| 2024-10-25 | HU0000723697 | 1,219054 | 4.272.970 | |
| 2024-10-24 | HU0000723697 | 1,215210 | 4.237.040 | |
| 2024-10-22 | HU0000723697 | 1,225797 | 4.267.620 | |
| 2024-10-21 | HU0000723697 | 1,231529 | 4.277.540 | |
| 2024-10-18 | HU0000723697 | 1,236045 | 4.289.750 | |
| 2024-10-17 | HU0000723697 | 1,235073 | 4.275.460 | |
| 2024-10-16 | HU0000723697 | 1,230256 | 4.176.590 | |
| 2024-10-15 | HU0000723697 | 1,225146 | 4.139.810 | |
| 2024-10-14 | HU0000723697 | 1,239749 | 4.170.980 | |
| 2024-10-11 | HU0000723697 | 1,231810 | 4.139.330 | |
| 2024-10-10 | HU0000723697 | 1,226060 | 4.115.510 | |
| 2024-10-09 | HU0000723697 | 1,229353 | 4.126.160 | |
| 2024-10-08 | HU0000723697 | 1,225910 | 4.110.720 | |
| 2024-10-07 | HU0000723697 | 1,216041 | 4.069.830 | |
| 2024-10-04 | HU0000723697 | 1,219057 | 4.078.900 | |
| 2024-10-03 | HU0000723697 | 1,215882 | 4.067.810 | |
| 2024-10-02 | HU0000723697 | 1,224943 | 4.097.070 | |
| 2024-10-01 | HU0000723697 | 1,224264 | 4.041.930 | |
| 2024-09-30 | HU0000723697 | 1,238037 | 4.034.160 | |
| 2024-09-27 | HU0000723697 | 1,255447 | 4.090.610 | |
| 2024-09-26 | HU0000723697 | 1,261169 | 4.108.460 | |
| 2024-09-25 | HU0000723697 | 1,246038 | 4.027.720 | |
| 2024-09-24 | HU0000723697 | 1,242838 | 4.017.370 | |
| 2024-09-23 | HU0000723697 | 1,226420 | 3.958.720 | |
| 2024-09-20 | HU0000723697 | 1,220999 | 3.934.620 | |
| 2024-09-19 | HU0000723697 | 1,228007 | 3.917.710 | |
| 2024-09-18 | HU0000723697 | 1,204799 | 3.793.670 | |
| 2024-09-17 | HU0000723697 | 1,210292 | 3.818.320 | |
| 2024-09-16 | HU0000723697 | 1,207368 | 3.795.860 | |
| 2024-09-13 | HU0000723697 | 1,210588 | 3.785.160 | |
| 2024-09-12 | HU0000723697 | 1,198014 | 3.740.300 | |
| 2024-09-11 | HU0000723697 | 1,184215 | 3.672.660 | |
| 2024-09-10 | HU0000723697 | 1,177553 | 3.637.830 | |
| 2024-09-09 | HU0000723697 | 1,179335 | 3.620.860 | |
| 2024-09-06 | HU0000723697 | 1,170339 | 3.591.000 | |
| 2024-09-05 | HU0000723697 | 1,192465 | 3.653.880 | |
| 2024-09-04 | HU0000723697 | 1,192365 | 3.653.170 | |
| 2024-09-03 | HU0000723697 | 1,199056 | 3.653.360 | |
| 2024-09-02 | HU0000723697 | 1,227900 | 3.740.870 | |
| 2024-08-30 | HU0000723697 | 1,227554 | 3.643.280 | |
| 2024-08-29 | HU0000723697 | 1,225588 | 3.637.270 | |
| 2024-08-28 | HU0000723697 | 1,226278 | 3.639.120 | |
| 2024-08-27 | HU0000723697 | 1,230956 | 3.642.740 | |
| 2024-08-26 | HU0000723697 | 1,231301 | 3.642.480 | |
| 2024-08-23 | HU0000723697 | 1,235786 | 3.655.160 | |
| 2024-08-22 | HU0000723697 | 1,221274 | 3.590.600 | |
| 2024-08-21 | HU0000723697 | 1,234210 | 3.625.860 | |
| 2024-08-16 | HU0000723697 | 1,222935 | 3.552.340 | |
| 2024-08-15 | HU0000723697 | 1,215217 | 3.524.660 | |
| 2024-08-14 | HU0000723697 | 1,196944 | 3.467.430 | |
| 2024-08-13 | HU0000723697 | 1,190235 | 3.424.540 | |
| 2024-08-12 | HU0000723697 | 1,177512 | 3.353.700 | |
| 2024-08-09 | HU0000723697 | 1,171831 | 3.337.160 | |
| 2024-08-08 | HU0000723697 | 1,165083 | 3.312.590 | |
| 2024-08-07 | HU0000723697 | 1,147310 | 3.261.800 | |
| 2024-08-06 | HU0000723697 | 1,133894 | 3.179.490 | |
| 2024-08-05 | HU0000723697 | 1,123169 | 3.144.940 | |
| 2024-08-02 | HU0000723697 | 1,159930 | 3.246.370 | |
| 2024-08-01 | HU0000723697 | 1,193498 | 3.339.810 | |
| 2024-07-31 | HU0000723697 | 1,217481 | 3.399.790 | |
| 2024-07-30 | HU0000723697 | 1,185242 | 3.261.990 | |
| 2024-07-29 | HU0000723697 | 1,193715 | 3.253.600 | |
| 2024-07-26 | HU0000723697 | 1,197653 | 3.264.140 | |
| 2024-07-25 | HU0000723697 | 1,185656 | 3.230.950 | |
| 2024-07-24 | HU0000723697 | 1,192715 | 3.219.200 | |
| 2024-07-23 | HU0000723697 | 1,219378 | 3.289.710 | |
| 2024-07-22 | HU0000723697 | 1,219885 | 3.283.200 | |
| 2024-07-19 | HU0000723697 | 1,210981 | 3.254.770 | |
| 2024-07-18 | HU0000723697 | 1,228987 | 3.301.130 | |
| 2024-07-17 | HU0000723697 | 1,235304 | 3.313.900 | |
| 2024-07-16 | HU0000723697 | 1,260966 | 3.324.200 | |
| 2024-07-15 | HU0000723697 | 1,260440 | 3.304.790 | |
| 2024-07-12 | HU0000723697 | 1,262616 | 3.262.120 | |
| 2024-07-11 | HU0000723697 | 1,256009 | 3.239.680 | |
| 2024-07-10 | HU0000723697 | 1,261643 | 3.230.580 | |
| 2024-07-09 | HU0000723697 | 1,250813 | 3.202.780 | |
| 2024-07-08 | HU0000723697 | 1,250383 | 3.169.290 | |
| 2024-07-05 | HU0000723697 | 1,242770 | 3.149.600 | |
| 2024-07-04 | HU0000723697 | 1,236653 | 3.134.100 | |
| 2024-07-03 | HU0000723697 | 1,229863 | 3.116.590 | |
| 2024-07-02 | HU0000723697 | 1,212511 | 3.070.850 | |
| 2024-07-01 | HU0000723697 | 1,214213 | 3.072.990 | |
| 2024-06-28 | HU0000723697 | 1,211203 | 3.065.370 | |
| 2024-06-27 | HU0000723697 | 1,207330 | 3.055.070 | |
| 2024-06-26 | HU0000723697 | 1,202482 | 3.042.800 | |
| 2024-06-25 | HU0000723697 | 1,204574 | 3.045.590 | |
| 2024-06-24 | HU0000723697 | 1,200398 | 3.032.980 | |
| 2024-06-21 | HU0000723697 | 1,205828 | 3.043.210 | |
| 2024-06-20 | HU0000723697 | 1,214148 | 3.060.180 | |
| 2024-06-19 | HU0000723697 | 1,220037 | 3.075.020 | |
| 2024-06-18 | HU0000723697 | 1,215249 | 3.062.270 | |
| 2024-06-17 | HU0000723697 | 1,201687 | 3.007.600 | |
| 2024-06-14 | HU0000723697 | 1,196025 | 2.978.740 | |
| 2024-06-13 | HU0000723697 | 1,195913 | 2.974.380 | |
| 2024-06-12 | HU0000723697 | 1,191382 | 2.958.730 | |
| 2024-06-11 | HU0000723697 | 1,174201 | 2.911.140 | |
| 2024-06-10 | HU0000723697 | 1,177247 | 2.913.280 | |
| 2024-06-07 | HU0000723697 | 1,178033 | 2.914.060 | |
| 2024-06-06 | HU0000723697 | 1,177176 | 2.910.140 | |
| 2024-06-05 | HU0000723697 | 1,173108 | 2.896.630 | |
| 2024-06-04 | HU0000723697 | 1,146051 | 2.808.420 | |
| 2024-06-03 | HU0000723697 | 1,164929 | 2.853.690 | |
| 2024-05-31 | HU0000723697 | 1,147701 | 2.809.990 | |
| 2024-05-30 | HU0000723697 | 1,156204 | 2.829.600 | |
| 2024-05-29 | HU0000723697 | 1,164358 | 2.829.160 | |
| 2024-05-28 | HU0000723697 | 1,182024 | 2.868.810 | |
| 2024-05-27 | HU0000723697 | 1,179511 | 2.861.760 | |
| 2024-05-24 | HU0000723697 | 1,176352 | 2.854.100 | |
| 2024-05-23 | HU0000723697 | 1,171618 | 2.841.640 | |
| 2024-05-22 | HU0000723697 | 1,168789 | 2.834.580 | |
| 2024-05-21 | HU0000723697 | 1,169648 | 2.833.010 | |
| 2024-05-17 | HU0000723697 | 1,166750 | 2.822.590 | |
| 2024-05-16 | HU0000723697 | 1,169217 | 2.822.020 | |
| 2024-05-15 | HU0000723697 | 1,168042 | 2.805.240 | |
| 2024-05-14 | HU0000723697 | 1,153198 | 2.765.950 | |
| 2024-05-13 | HU0000723697 | 1,145856 | 2.715.480 | |
| 2024-05-10 | HU0000723697 | 1,144445 | 2.708.670 | |
| 2024-05-09 | HU0000723697 | 1,137885 | 2.689.960 | |
| 2024-05-08 | HU0000723697 | 1,143956 | 2.704.320 | |
| 2024-05-07 | HU0000723697 | 1,143847 | 2.704.060 | |
| 2024-05-06 | HU0000723697 | 1,146050 | 2.636.850 | |
| 2024-05-03 | HU0000723697 | 1,138849 | 2.620.000 | |
| 2024-05-02 | HU0000723697 | 1,125372 | 2.586.700 | |
| 2024-04-30 | HU0000723697 | 1,121400 | 2.576.580 | |
| 2024-04-29 | HU0000723697 | 1,130122 | 2.595.920 | |
| 2024-04-26 | HU0000723697 | 1,123215 | 2.580.050 | |
| 2024-04-25 | HU0000723697 | 1,110027 | 2.549.260 | |
| 2024-04-24 | HU0000723697 | 1,108220 | 2.484.720 | |
| 2024-04-23 | HU0000723697 | 1,106102 | 2.479.970 | |
| 2024-04-22 | HU0000723697 | 1,096720 | 2.366.680 | |
| 2024-04-19 | HU0000723697 | 1,089412 | 2.349.800 | |
| 2024-04-18 | HU0000723697 | 1,102854 | 2.378.790 | |
| 2024-04-17 | HU0000723697 | 1,099931 | 2.372.390 | |
| 2024-04-16 | HU0000723697 | 1,104725 | 2.377.150 | |
| 2024-04-15 | HU0000723697 | 1,123087 | 2.410.370 | |
| 2024-04-12 | HU0000723697 | 1,133223 | 2.425.250 | |
| 2024-04-11 | HU0000723697 | 1,151283 | 2.464.880 | |
| 2024-04-10 | HU0000723697 | 1,148869 | 2.457.040 | |
| 2024-04-09 | HU0000723697 | 1,157256 | 2.473.970 | |
| 2024-04-08 | HU0000723697 | 1,155386 | 2.467.940 | |
| 2024-04-05 | HU0000723697 | 1,149039 | 2.451.530 | |
| 2024-04-04 | HU0000723697 | 1,151967 | 2.457.080 | |
| 2024-04-03 | HU0000723697 | 1,147339 | 2.447.210 | |
| 2024-04-02 | HU0000723697 | 1,144469 | 2.439.890 | |
| 2024-03-28 | HU0000723697 | 1,147131 | 2.445.360 | |
| 2024-03-27 | HU0000723697 | 1,144576 | 2.439.590 | |
| 2024-03-26 | HU0000723697 | 1,143893 | 2.436.940 | |
| 2024-03-25 | HU0000723697 | 1,143568 | 2.436.250 | |
| 2024-03-22 | HU0000723697 | 1,143706 | 2.436.540 | |
| 2024-03-21 | HU0000723697 | 1,150592 | 2.449.200 | |
| 2024-03-20 | HU0000723697 | 1,133136 | 2.390.470 | |
| 2024-03-19 | HU0000723697 | 1,124821 | 2.372.930 | |
| 2024-03-18 | HU0000723697 | 1,132446 | 2.383.190 | |
| 2024-03-14 | HU0000723697 | 1,140580 | 2.394.690 | |
| 2024-03-13 | HU0000723697 | 1,138676 | 2.385.450 | |
| 2024-03-12 | HU0000723697 | 1,149721 | 2.404.350 | |
| 2024-03-11 | HU0000723697 | 1,137957 | 2.132.980 | |
| 2024-03-08 | HU0000723697 | 1,145986 | 2.128.640 | |
| 2024-03-07 | HU0000723697 | 1,149953 | 2.125.650 | |
| 2024-03-06 | HU0000723697 | 1,139115 | 2.105.610 | |
| 2024-03-05 | HU0000723697 | 1,125670 | 2.078.020 | |
| 2024-03-04 | HU0000723697 | 1,136230 | 2.093.980 | |
| 2024-03-01 | HU0000723697 | 1,131238 | 2.084.580 | |
| 2024-02-29 | HU0000723697 | 1,118942 | 2.055.000 | |
| 2024-02-28 | HU0000723697 | 1,111647 | 2.027.650 | |
| 2024-02-27 | HU0000723697 | 1,121477 | 2.045.450 | |
| 2024-02-26 | HU0000723697 | 1,120922 | 2.043.440 | |
| 2024-02-23 | HU0000723697 | 1,123241 | 2.038.350 | |
| 2024-02-22 | HU0000723697 | 1,128257 | 2.046.850 | |
| 2024-02-21 | HU0000723697 | 1,107332 | 2.006.620 | |
| 2024-02-20 | HU0000723697 | 1,110964 | 2.012.040 | |
| 2024-02-19 | HU0000723697 | 1,113168 | 2.007.340 | |
| 2024-02-16 | HU0000723697 | 1,110705 | 1.997.990 | |
| 2024-02-15 | HU0000723697 | 1,108005 | 1.990.520 | |
| 2024-02-14 | HU0000723697 | 1,105363 | 1.985.270 | |
| 2024-02-13 | HU0000723697 | 1,096827 | 1.967.850 | |
| 2024-02-12 | HU0000723697 | 1,113855 | 1.991.220 | |
| 2024-02-09 | HU0000723697 | 1,106626 | 1.978.300 | |
| 2024-02-08 | HU0000723697 | 1,101800 | 1.969.430 | |
| 2024-02-07 | HU0000723697 | 1,101059 | 1.962.730 | |
| 2024-02-06 | HU0000723697 | 1,094049 | 1.950.230 | |
| 2024-02-05 | HU0000723697 | 1,084987 | 1.931.430 | |
| 2024-02-02 | HU0000723697 | 1,089154 | 1.938.840 | |
| 2024-02-01 | HU0000723697 | 1,076536 | 1.916.380 | |
| 2024-01-31 | HU0000723697 | 1,071199 | 1.882.220 | |
| 2024-01-30 | HU0000723697 | 1,074446 | 1.887.230 | |
| 2024-01-29 | HU0000723697 | 1,079669 | 1.896.020 | |
| 2024-01-26 | HU0000723697 | 1,073581 | 1.885.330 | |
| 2024-01-25 | HU0000723697 | 1,075407 | 1.887.820 | |
| 2024-01-24 | HU0000723697 | 1,074601 | 1.875.320 | |
| 2024-01-23 | HU0000723697 | 1,063831 | 1.856.280 | |
| 2024-01-22 | HU0000723697 | 1,064956 | 1.855.850 | |
| 2024-01-19 | HU0000723697 | 1,061786 | 1.850.330 | |
| 2024-01-18 | HU0000723697 | 1,049910 | 1.829.630 | |
| 2024-01-17 | HU0000723697 | 1,034648 | 1.802.540 | |
| 2024-01-16 | HU0000723697 | 1,049305 | 1.823.310 | |
| 2024-01-15 | HU0000723697 | 1,059806 | 1.838.150 | |
| 2024-01-12 | HU0000723697 | 1,063190 | 1.837.500 | |
| 2024-01-11 | HU0000723697 | 1,055081 | 1.821.650 | |
| 2024-01-10 | HU0000723697 | 1,054701 | 1.820.000 | |
| 2024-01-09 | HU0000723697 | 1,056650 | 1.823.360 | |
| 2024-01-08 | HU0000723697 | 1,061926 | 1.832.460 | |
| 2024-01-05 | HU0000723697 | 1,053385 | 1.815.070 | |
| 2024-01-04 | HU0000723697 | 1,052457 | 1.813.470 | |
| 2024-01-03 | HU0000723697 | 1,050865 | 1.810.730 | |
| 2024-01-02 | HU0000723697 | 1,066271 | 1.837.270 | |
| 2023-12-29 | HU0000723697 | 1,076300 | 1.854.380 | |
| 2023-12-28 | HU0000723697 | 1,081138 | 1.862.710 | |
| 2023-12-27 | HU0000723697 | 1,074460 | 1.826.860 | |
| 2023-12-22 | HU0000723697 | 1,061335 | 1.804.540 | |
| 2023-12-21 | HU0000723697 | 1,057762 | 1.797.670 | |
| 2023-12-20 | HU0000723697 | 1,053733 | 1.789.330 | |
| 2023-12-19 | HU0000723697 | 1,061822 | 1.802.560 | |
| 2023-12-18 | HU0000723697 | 1,055697 | 1.787.540 | |
| 2023-12-15 | HU0000723697 | 1,059493 | 1.791.590 | |
| 2023-12-14 | HU0000723697 | 1,051878 | 1.777.840 | |
| 2023-12-13 | HU0000723697 | 1,030988 | 1.741.500 | |
| 2023-12-12 | HU0000723697 | 1,028788 | 1.733.970 | |
| 2023-12-11 | HU0000723697 | 1,027630 | 1.730.410 | |
| 2023-12-08 | HU0000723697 | 1,023706 | 1.723.550 | |
| 2023-12-07 | HU0000723697 | 1,019011 | 1.715.650 | |
| 2023-12-06 | HU0000723697 | 1,016226 | 1.709.360 | |
| 2023-12-05 | HU0000723697 | 1,017070 | 1.680.560 | |
| 2023-12-04 | HU0000723697 | 1,017912 | 1.680.450 | |
| 2023-12-01 | HU0000723697 | 1,022898 | 1.688.680 | |
| 2023-11-30 | HU0000723697 | 1,016937 | 1.677.470 | |
| 2023-11-29 | HU0000723697 | 1,017789 | 1.661.940 | |
| 2023-11-28 | HU0000723697 | 1,016473 | 1.659.790 | |
| 2023-11-27 | HU0000723697 | 1,009248 | 1.647.500 | |
| 2023-11-24 | HU0000723697 | 1,010714 | 1.649.890 | |
| 2023-11-23 | HU0000723697 | 1,014699 | 1.656.390 | |
| 2023-11-22 | HU0000723697 | 1,014198 | 1.657.700 | |
| 2023-11-21 | HU0000723697 | 1,016949 | 1.661.700 | |
| 2023-11-20 | HU0000723697 | 1,016630 | 1.659.000 | |
| 2023-11-17 | HU0000723697 | 1,007833 | 1.640.660 | |
| 2023-11-16 | HU0000723697 | 1,009642 | 1.643.600 | |
| 2023-11-15 | HU0000723697 | 1,012143 | 1.645.040 | |
| 2023-11-14 | HU0000723697 | 0,999993 | 1.624.430 | |
| 2023-11-13 | HU0000723697 | 0,979433 | 1.584.980 | |
| 2023-11-10 | HU0000723697 | 0,980795 | 1.587.180 | |
| 2023-11-09 | HU0000723697 | 0,975786 | 1.522.610 | |
| 2023-11-08 | HU0000723697 | 0,974571 | 1.520.590 | |
| 2023-11-07 | HU0000723697 | 0,978979 | 1.527.470 | |
| 2023-11-06 | HU0000723697 | 0,982605 | 1.530.880 | |
| 2023-11-03 | HU0000723697 | 0,970465 | 1.509.270 | |
| 2023-11-02 | HU0000723697 | 0,959244 | 1.491.820 | |
| 2023-10-31 | HU0000723697 | 0,931250 | 1.448.280 | |
| 2023-10-30 | HU0000723697 | 0,927709 | 1.442.280 | |
| 2023-10-27 | HU0000723697 | 0,922926 | 1.434.840 | |
| 2023-10-26 | HU0000723697 | 0,921512 | 1.432.650 | |
| 2023-10-25 | HU0000723697 | 0,932452 | 1.448.960 | |
| 2023-10-24 | HU0000723697 | 0,945025 | 1.465.960 | |
| 2023-10-20 | HU0000723697 | 0,937069 | 1.451.640 | |
| 2023-10-19 | HU0000723697 | 0,945791 | 1.390.700 | |
| 2023-10-18 | HU0000723697 | 0,953963 | 1.402.710 | |
| 2023-10-17 | HU0000723697 | 0,962376 | 1.415.090 | |
| 2023-10-16 | HU0000723697 | 0,964555 | 1.504.460 | |
| 2023-10-13 | HU0000723697 | 0,959880 | 1.494.290 | |
| 2023-10-12 | HU0000723697 | 0,968296 | 1.506.060 | |
| 2023-10-11 | HU0000723697 | 0,967471 | 1.503.650 | |
| 2023-10-10 | HU0000723697 | 0,963333 | 1.497.220 | |
| 2023-10-09 | HU0000723697 | 0,947089 | 1.471.850 | |
| 2023-10-06 | HU0000723697 | 0,952882 | 1.480.050 | |
| 2023-10-05 | HU0000723697 | 0,941984 | 1.461.390 | |
| 2023-10-04 | HU0000723697 | 0,942989 | 1.462.450 | |
| 2023-10-03 | HU0000723697 | 0,942979 | 1.462.440 | |
| 2023-10-02 | HU0000723697 | 0,955983 | 1.461.570 | |
| 2023-09-29 | HU0000723697 | 0,960127 | 1.467.780 | |
| 2023-09-28 | HU0000723697 | 0,953170 | 1.457.150 | |
| 2023-09-27 | HU0000723697 | 0,959483 | 1.466.800 | |
| 2023-09-26 | HU0000723697 | 0,958865 | 1.465.850 | |
| 2023-09-25 | HU0000723697 | 0,971852 | 1.483.830 | |
| 2023-09-22 | HU0000723697 | 0,975977 | 1.490.130 | |
| 2023-09-21 | HU0000723697 | 0,966574 | 1.457.470 | |
| 2023-09-20 | HU0000723697 | 0,985643 | 1.484.730 | |
| 2023-09-19 | HU0000723697 | 0,985415 | 1.484.380 | |
| 2023-09-18 | HU0000723697 | 0,989877 | 1.487.940 | |
| 2023-09-15 | HU0000723697 | 0,994147 | 1.491.750 | |
| 2023-09-14 | HU0000723697 | 0,999804 | 1.499.430 | |
| 2023-09-13 | HU0000723697 | 0,991663 | 1.485.620 | |
| 2023-09-12 | HU0000723697 | 0,990092 | 1.431.790 | |
| 2023-09-11 | HU0000723697 | 0,991253 | 1.431.810 | |
| 2023-09-08 | HU0000723697 | 0,985518 | 1.423.530 | |
| 2023-09-07 | HU0000723697 | 0,982061 | 1.418.540 | |
| 2023-09-06 | HU0000723697 | 0,992598 | 1.433.350 | |
| 2023-09-05 | HU0000723697 | 1,001791 | 1.385.320 | |
| 2023-09-04 | HU0000723697 | 1,008298 | 1.394.320 | |
| 2023-09-01 | HU0000723697 | 1,005197 | 1.174.960 | |
| 2023-08-31 | HU0000723697 | 0,997085 | 1.165.280 | |
| 2023-08-30 | HU0000723697 | 1,004177 | 1.173.570 | |
| 2023-08-29 | HU0000723697 | 1,005901 | 1.174.830 | |
| 2023-08-28 | HU0000723697 | 0,993832 | 1.158.760 | |
| 2023-08-25 | HU0000723697 | 0,986795 | 1.150.050 | |
| 2023-08-24 | HU0000723697 | 0,992160 | 1.156.310 | |
| 2023-08-23 | HU0000723697 | 0,990229 | 1.154.060 | |
| 2023-08-22 | HU0000723697 | 0,982529 | 1.145.080 | |
| 2023-08-21 | HU0000723697 | 0,975943 | 1.136.660 | |
| 2023-08-18 | HU0000723697 | 0,975835 | 1.136.540 | |
| 2023-08-17 | HU0000723697 | 0,983230 | 1.145.150 | |
| 2023-08-16 | HU0000723697 | 0,986298 | 1.144.960 | |
| 2023-08-15 | HU0000723697 | 0,990478 | 1.146.960 | |
| 2023-08-14 | HU0000723697 | 0,998816 | 1.153.030 | |
| 2023-08-11 | HU0000723697 | 1,005883 | 1.160.530 | |
| 2023-08-10 | HU0000723697 | 1,021748 | 1.178.840 | |
| 2023-08-09 | HU0000723697 | 1,014693 | 1.170.700 | |
| 2023-08-08 | HU0000723697 | 1,013445 | 1.169.260 | |
| 2023-08-07 | HU0000723697 | 1,024851 | 1.180.900 | |
| 2023-08-04 | HU0000723697 | 1,028122 | 1.184.670 | |
| 2023-08-03 | HU0000723697 | 1,026729 | 1.183.060 | |
| 2023-08-02 | HU0000723697 | 1,028021 | 1.184.550 | |
| 2023-08-01 | HU0000723697 | 1,051023 | 1.210.410 | |
| 2023-07-31 | HU0000723697 | 1,061397 | 1.222.360 | |
| 2023-07-28 | HU0000723697 | 1,057049 | 1.217.350 | |
| 2023-07-27 | HU0000723697 | 1,052699 | 1.212.340 | |
| 2023-07-26 | HU0000723697 | 1,045303 | 1.203.830 | |
| 2023-07-25 | HU0000723697 | 1,043860 | 1.200.870 | |
| 2023-07-24 | HU0000723697 | 1,031231 | 1.186.340 | |
| 2023-07-21 | HU0000723697 | 1,023841 | 1.177.340 | |
| 2023-07-20 | HU0000723697 | 1,026675 | 1.180.380 | |
| 2023-07-19 | HU0000723697 | 1,034548 | 1.189.430 | |
| 2023-07-18 | HU0000723697 | 1,035137 | 1.190.110 | |
| 2023-07-17 | HU0000723697 | 1,038815 | 1.189.040 | |
| 2023-07-14 | HU0000723697 | 1,041019 | 1.191.090 | |
| 2023-07-13 | HU0000723697 | 1,038396 | 1.186.980 | |
| 2023-07-12 | HU0000723697 | 1,023875 | 1.169.840 | |
| 2023-07-11 | HU0000723697 | 1,008225 | 1.151.590 | |
| 2023-07-10 | HU0000723697 | 0,997766 | 1.139.640 | |
| 2023-07-07 | HU0000723697 | 0,994462 | 1.134.370 | |
| 2023-07-06 | HU0000723697 | 0,989279 | 1.128.460 | |
| 2023-07-05 | HU0000723697 | 1,011458 | 1.153.760 | |
| 2023-07-04 | HU0000723697 | 1,020236 | 1.163.770 | |
| 2023-07-03 | HU0000723697 | 1,015952 | 1.158.890 | |
| 2023-06-30 | HU0000723697 | 1,002154 | 1.143.150 | |
| 2023-06-29 | HU0000723697 | 1,000162 | 1.140.880 | |
| 2023-06-28 | HU0000723697 | 1,005699 | 1.088.870 | |
| 2023-06-27 | HU0000723697 | 1,008178 | 1.091.560 | |
| 2023-06-26 | HU0000723697 | 0,997691 | 1.079.710 | |
| 2023-06-23 | HU0000723697 | 0,994909 | 1.076.700 | |
| 2023-06-22 | HU0000723697 | 1,011028 | 1.093.630 | |
| 2023-06-21 | HU0000723697 | 1,010176 | 1.092.210 | |
| 2023-06-20 | HU0000723697 | 1,018285 | 1.100.730 | |
| 2023-06-19 | HU0000723697 | 1,034022 | 1.117.230 | |
| 2023-06-16 | HU0000723697 | 1,038474 | 913.497 | |
| 2023-06-15 | HU0000723697 | 1,034784 | 907.647 | |
| 2023-06-14 | HU0000723697 | 1,028498 | 902.134 | |
| 2023-06-13 | HU0000723697 | 1,025374 | 898.285 | |
| 2023-06-12 | HU0000723697 | 1,015546 | 887.150 | |
| 2023-06-09 | HU0000723697 | 1,013016 | 884.940 | |
| 2023-06-08 | HU0000723697 | 1,004440 | 877.449 | |
| 2023-06-07 | HU0000723697 | 1,003277 | 876.433 | |
| 2023-06-06 | HU0000723697 | 1,001916 | 875.244 | |
| 2023-06-05 | HU0000723697 | 0,993581 | 866.475 | |
| 2023-06-02 | HU0000723697 | 0,997652 | 869.524 | |
| 2023-06-01 | HU0000723697 | 0,972934 | 847.980 | |
| 2023-05-31 | HU0000723697 | 0,962098 | 838.536 | |
| 2023-05-30 | HU0000723697 | 0,975002 | 849.782 | |
| 2023-05-26 | HU0000723697 | 0,983959 | 857.589 | |
| 2023-05-25 | HU0000723697 | 0,969656 | 844.630 | |
| 2023-05-24 | HU0000723697 | 0,971252 | 846.021 | |
| 2023-05-23 | HU0000723697 | 0,980728 | 854.275 | |
| 2023-05-22 | HU0000723697 | 0,990316 | 861.895 | |
| 2023-05-19 | HU0000723697 | 0,980568 | 852.917 | |
| 2023-05-18 | HU0000723697 | 0,982190 | 854.328 | |
| 2023-05-17 | HU0000723697 | 0,985636 | 857.325 | |
| 2023-05-16 | HU0000723697 | 0,986479 | 841.846 | |
| 2023-05-15 | HU0000723697 | 0,987509 | 839.632 | |
| 2023-05-12 | HU0000723697 | 0,975274 | 828.933 | |
| 2023-05-11 | HU0000723697 | 0,982658 | 800.576 | |
| 2023-05-10 | HU0000723697 | 0,985646 | 803.011 | |
| 2023-05-09 | HU0000723697 | 0,985166 | 801.621 | |
| 2023-05-08 | HU0000723697 | 0,991063 | 804.911 | |
| 2023-05-05 | HU0000723697 | 0,987666 | 802.152 | |
| 2023-05-04 | HU0000723697 | 0,977001 | 789.534 | |
| 2023-05-03 | HU0000723697 | 0,968836 | 782.936 | |
| 2023-05-02 | HU0000723697 | 0,968995 | 783.064 | |
| 2023-04-28 | HU0000723697 | 0,978321 | 790.601 | |
| 2023-04-27 | HU0000723697 | 0,974075 | 786.672 | |
| 2023-04-26 | HU0000723697 | 0,966470 | 780.530 | |
| 2023-04-25 | HU0000723697 | 0,961876 | 751.307 | |
| 2023-04-24 | HU0000723697 | 0,977666 | 763.640 | |
| 2023-04-21 | HU0000723697 | 0,980497 | 764.570 | |
| 2023-04-20 | HU0000723697 | 0,991907 | 772.456 | |
| 2023-04-19 | HU0000723697 | 0,991466 | 772.113 | |
| 2023-04-18 | HU0000723697 | 1,001833 | 732.516 | |
| 2023-04-17 | HU0000723697 | 1,002391 | 610.105 | |
| 2023-04-14 | HU0000723697 | 0,998346 | 525.278 | |
| 2023-04-13 | HU0000723697 | 0,999892 | 524.113 | |
| 2023-04-12 | HU0000723697 | 0,989329 | 517.389 | |
| 2023-04-11 | HU0000723697 | 0,996397 | 519.838 | |
| 2023-04-06 | HU0000723697 | 0,985756 | 514.287 | |
| 2023-04-05 | HU0000723697 | 0,985356 | 512.579 | |
| 2023-04-04 | HU0000723697 | 0,990411 | 515.209 | |
| 2023-04-03 | HU0000723697 | 0,991036 | 515.534 | |
| 2023-03-31 | HU0000723697 | 0,993657 | 516.897 | |
| 2023-03-30 | HU0000723697 | 0,991699 | 515.879 | |
| 2023-03-29 | HU0000723697 | 0,983457 | 511.591 | |
| 2023-03-28 | HU0000723697 | 0,975559 | 507.483 | |
| 2023-03-27 | HU0000723697 | 0,965343 | 502.169 | |
| 2023-03-24 | HU0000723697 | 0,971173 | 505.201 | |
| 2023-03-23 | HU0000723697 | 0,980290 | 425.316 | |
| 2023-03-22 | HU0000723697 | 0,959710 | 416.387 | |
| 2023-03-21 | HU0000723697 | 0,950888 | 409.786 | |
| 2023-03-20 | HU0000723697 | 0,932310 | 401.780 | |
| 2023-03-17 | HU0000723697 | 0,937797 | 403.139 | |
| 2023-03-16 | HU0000723697 | 0,934380 | 401.670 | |
| 2023-03-14 | HU0000723697 | 0,943033 | 403.969 | |
| 2023-03-13 | HU0000723697 | 0,946136 | 405.298 | |
| 2023-03-10 | HU0000723697 | 0,945513 | 405.031 | |
| 2023-03-09 | HU0000723697 | 0,957816 | 410.302 | |
| 2023-03-08 | HU0000723697 | 0,970068 | 415.550 | |
| 2023-03-07 | HU0000723697 | 0,979967 | 419.790 | |
| 2023-03-06 | HU0000723697 | 0,985095 | 420.480 | |
| 2023-03-03 | HU0000723697 | 0,985539 | 420.669 | |
| 2023-03-02 | HU0000723697 | 0,978085 | 417.488 | |
| 2023-03-01 | HU0000723697 | 0,977488 | 417.233 | |
| 2023-02-28 | HU0000723697 | 0,957319 | 369.000 | |
| 2023-02-27 | HU0000723697 | 0,960362 | 370.172 | |
| 2023-02-24 | HU0000723697 | 0,963027 | 371.200 | |
| 2023-02-23 | HU0000723697 | 0,980436 | 377.910 | |
| 2023-02-22 | HU0000723697 | 0,973700 | 375.314 | |
| 2023-02-21 | HU0000723697 | 0,982057 | 179.151 | |
| 2023-02-20 | HU0000723697 | 0,998236 | 182.102 | |
| 2023-02-17 | HU0000723697 | 0,992406 | 181.039 | |
| 2023-02-16 | HU0000723697 | 1,004418 | 181.712 | |
| 2023-02-15 | HU0000723697 | 1,000953 | 181.085 | |
| 2023-02-14 | HU0000723697 | 1,012778 | 183.225 | |
| 2023-02-13 | HU0000723697 | 1,013057 | 183.275 | |
| 2023-02-10 | HU0000723697 | 1,011249 | 182.948 | |
| 2023-02-09 | HU0000723697 | 1,025074 | 185.449 | |
| 2023-02-08 | HU0000723697 | 1,017559 | 184.090 | |
| 2023-02-07 | HU0000723697 | 1,016602 | 183.917 | |
| 2023-02-06 | HU0000723697 | 1,012990 | 181.769 | |
| 2023-02-03 | HU0000723697 | 1,037168 | 186.107 | |
| 2023-02-02 | HU0000723697 | 1,050024 | 188.414 | |
| 2023-02-01 | HU0000723697 | 1,046332 | 187.752 | |
| 2023-01-31 | HU0000723697 | 1,033174 | 185.391 | |
| 2023-01-30 | HU0000723697 | 1,045914 | 187.677 | |
| 2023-01-27 | HU0000723697 | 1,064042 | 190.930 | |
| 2023-01-26 | HU0000723697 | 1,066208 | 191.318 | |
| 2023-01-25 | HU0000723697 | 1,049976 | 188.406 | |
| 2023-01-24 | HU0000723697 | 1,054824 | 189.276 | |
| 2023-01-23 | HU0000723697 | 1,059590 | 190.131 | |
| 2023-01-20 | HU0000723697 | 1,045647 | 187.629 | |
| 2023-01-19 | HU0000723697 | 1,030254 | 184.867 | |
| 2023-01-18 | HU0000723697 | 1,032292 | 185.232 | |
| 2023-01-17 | HU0000723697 | 1,032045 | 185.188 | |
| 2023-01-16 | HU0000723697 | 1,032400 | 185.252 | |
| 2023-01-13 | HU0000723697 | 1,034685 | 185.662 | |
| 2023-01-12 | HU0000723697 | 1,024872 | 183.901 | |
| 2023-01-11 | HU0000723697 | 1,020077 | 183.041 | |
| 2023-01-10 | HU0000723697 | 1,015248 | 182.174 | |
| 2023-01-09 | HU0000723697 | 1,014247 | 157.770 | |
| 2023-01-06 | HU0000723697 | 0,997362 | 155.144 | |
| 2023-01-05 | HU0000723697 | 0,989931 | 128.432 | |
| 2023-01-04 | HU0000723697 | 0,985431 | 127.848 | |
| 2023-01-03 | HU0000723697 | 0,964806 | 101.432 | |
| 2023-01-02 | HU0000723697 | 0,956064 | 76.485 | |
| 2022-12-30 | HU0000723697 | 0,954218 | 76.337 | |
| 2022-12-29 | HU0000723697 | 0,962825 | 77.026 | |
| 2022-12-28 | HU0000723697 | 0,955906 | 76.473 | |
| 2022-12-27 | HU0000723697 | 0,956740 | 76.539 | |
| 2022-12-23 | HU0000723697 | 0,951342 | 76.107 | |
| 2022-12-22 | HU0000723697 | 0,955462 | 76.437 | |
| 2022-12-21 | HU0000723697 | 0,953216 | 76.257 | |
| 2022-12-20 | HU0000723697 | 0,949126 | 75.930 | |
| 2022-12-19 | HU0000723697 | 0,949736 | 75.979 | |
| 2022-12-16 | HU0000723697 | 0,950392 | 76.031 | |
| 2022-12-15 | HU0000723697 | 0,947437 | 75.795 | |
| 2022-12-14 | HU0000723697 | 0,970727 | 77.658 | |
| 2022-12-13 | HU0000723697 | 0,967374 | 77.390 | |
| 2022-12-12 | HU0000723697 | 0,963375 | 77.070 | |
| 2022-12-09 | HU0000723697 | 0,979696 | 78.376 | |
| 2022-12-08 | HU0000723697 | 0,972909 | 77.833 | |
| 2022-12-07 | HU0000723697 | 0,957335 | 76.587 | |
| 2022-12-06 | HU0000723697 | 0,973326 | 77.866 | |
| 2022-12-05 | HU0000723697 | 0,981431 | 78.515 | |
| 2022-12-02 | HU0000723697 | 0,976353 | 78.108 | |
| 2022-12-01 | HU0000723697 | 0,974914 | 77.993 | |
| 2022-11-30 | HU0000723697 | 0,975146 | 78.012 | |
| 2022-11-29 | HU0000723697 | 0,951815 | 76.145 | |
| 2022-11-28 | HU0000723697 | 0,933455 | 74.676 | |
| 2022-11-25 | HU0000723697 | 0,939256 | 75.141 | |
| 2022-11-24 | HU0000723697 | 0,948865 | 75.909 | |
| 2022-11-23 | HU0000723697 | 0,934269 | 74.742 | |
| 2022-11-22 | HU0000723697 | 0,932375 | 74.590 | |
| 2022-11-21 | HU0000723697 | 0,930396 | 74.432 | |
| 2022-11-18 | HU0000723697 | 0,943839 | 75.507 | |
| 2022-11-17 | HU0000723697 | 0,943514 | 75.481 | |
| 2022-11-16 | HU0000723697 | 0,949278 | 75.942 | |
| 2022-11-15 | HU0000723697 | 0,964482 | 77.159 | |
| 2022-11-14 | HU0000723697 | 0,936717 | 74.937 | |
| 2022-11-11 | HU0000723697 | 0,934037 | 74.723 | |
| 2022-11-10 | HU0000723697 | 0,900743 | 72.059 | |
| 2022-11-09 | HU0000723697 | 0,896121 | 71.690 | |
| 2022-11-08 | HU0000723697 | 0,900558 | 72.045 | |
| 2022-11-07 | HU0000723697 | 0,898066 | 71.845 | |
| 2022-11-04 | HU0000723697 | 0,884207 | 70.737 | |
| 2022-11-03 | HU0000723697 | 0,861369 | 68.910 | |
| 2022-11-02 | HU0000723697 | 0,869692 | 69.575 | |
| 2022-10-28 | HU0000723697 | 0,853339 | 68.267 | |
| 2022-10-27 | HU0000723697 | 0,866961 | 69.357 | |
| 2022-10-26 | HU0000723697 | 0,865526 | 69.242 | |
| 2022-10-25 | HU0000723697 | 0,851999 | 68.160 | |
| 2022-10-24 | HU0000723697 | 0,848250 | 67.860 | |
| 2022-10-21 | HU0000723697 | 0,869942 | 69.595 | |
| 2022-10-20 | HU0000723697 | 0,870085 | 69.607 | |
| 2022-10-19 | HU0000723697 | 0,866177 | 69.294 | |
| 2022-10-18 | HU0000723697 | 0,876284 | 70.103 | |
| 2022-10-17 | HU0000723697 | 0,873539 | 69.883 | |
| 2022-10-14 | HU0000723697 | 0,865040 | 69.203 | |
| 2022-10-13 | HU0000723697 | 0,862750 | 69.020 | |
| 2022-10-12 | HU0000723697 | 0,867291 | 69.383 | |
| 2022-10-11 | HU0000723697 | 0,869516 | 69.561 | |
| 2022-10-10 | HU0000723697 | 0,881681 | 70.535 | |
| 2022-10-07 | HU0000723697 | 0,888787 | 71.103 | |
| 2022-10-06 | HU0000723697 | 0,910040 | 72.803 | |
| 2022-10-05 | HU0000723697 | 0,911480 | 72.918 | |
| 2022-10-04 | HU0000723697 | 0,898519 | 71.882 | |
| 2022-10-03 | HU0000723697 | 0,877358 | 70.189 | |
| 2022-09-30 | HU0000723697 | 0,874189 | 69.935 | |
| 2022-09-29 | HU0000723697 | 0,863709 | 69.097 | |
| 2022-09-28 | HU0000723697 | 0,877270 | 70.182 | |
| 2022-09-27 | HU0000723697 | 0,888486 | 71.079 | |
| 2022-09-26 | HU0000723697 | 0,890860 | 71.269 | |
| 2022-09-23 | HU0000723697 | 0,898559 | 71.885 | |
| 2022-09-22 | HU0000723697 | 0,920031 | 73.603 | |
| 2022-09-21 | HU0000723697 | 0,932138 | 74.571 | |
| 2022-09-20 | HU0000723697 | 0,944729 | 75.578 | |
| 2022-09-19 | HU0000723697 | 0,939389 | 75.151 | |
| 2022-09-19 | HU0000723697 | 0,941163 | 75.293 | |
| 2022-09-16 | HU0000723697 | 0,940740 | 75.259 | |
| 2022-09-16 | HU0000723697 | 0,938961 | 75.117 | |
| 2022-09-15 | HU0000723697 | 0,955306 | 76.425 | |
| 2022-09-15 | HU0000723697 | 0,953531 | 76.283 | |
| 2022-09-14 | HU0000723697 | 0,960539 | 76.843 | |
| 2022-09-13 | HU0000723697 | 0,971039 | 77.683 | |
| 2022-09-12 | HU0000723697 | 0,987326 | 78.986 | |
| 2022-09-09 | HU0000723697 | 0,976210 | 78.097 | |
| 2022-09-08 | HU0000723697 | 0,959028 | 76.722 | |
| 2022-09-07 | HU0000723697 | 0,954554 | 76.364 | |
| 2022-09-06 | HU0000723697 | 0,960191 | 76.815 | |
| 2022-09-05 | HU0000723697 | 0,964695 | 77.176 | |
| 2022-09-02 | HU0000723697 | 0,969512 | 77.561 | |
| 2022-09-01 | HU0000723697 | 0,974547 | 77.964 | |
| 2022-08-31 | HU0000723697 | 0,981697 | 78.536 | |
| 2022-08-30 | HU0000723697 | 0,981748 | 78.540 | |
| 2022-08-29 | HU0000723697 | 0,986032 | 78.883 | |
| 2022-08-26 | HU0000723697 | 0,995471 | 79.638 | |
| 2022-08-25 | HU0000723697 | 1,000054 | 80.004 | |
| 2022-08-24 | HU0000723697 | 0,979338 | 78.347 | |
| 2022-08-23 | HU0000723697 | 0,978960 | 78.317 | |
| 2022-08-22 | HU0000723697 | 0,980472 | 78.438 | |
| 2022-08-19 | HU0000723697 | 0,991666 | 79.333 | |
| 2022-08-18 | HU0000723697 | 1,004764 | 80.381 | |
| 2022-08-17 | HU0000723697 | 1,006324 | 80.506 | |
| 2022-08-16 | HU0000723697 | 1,008059 | 80.645 | |
| 2022-08-15 | HU0000723697 | 1,010809 | 80.865 | |
| 2022-08-12 | HU0000723697 | 1,012063 | 80.965 | |
| 2022-08-11 | HU0000723697 | 1,006627 | 80.530 | |
| 2022-08-10 | HU0000723697 | 0,992659 | 79.413 | |
| 2022-08-09 | HU0000723697 | 0,988288 | 79.063 | |
| 2022-08-08 | HU0000723697 | 0,990244 | 79.220 | |
| 2022-08-05 | HU0000723697 | 0,990994 | 79.280 | |
| 2022-08-04 | HU0000723697 | 0,988577 | 79.086 | |
| 2022-08-03 | HU0000723697 | 0,982719 | 78.618 | |
| 2022-08-02 | HU0000723697 | 0,979742 | 78.379 | |
| 2022-08-01 | HU0000723697 | 0,983478 | 78.678 | |
| 2022-07-29 | HU0000723697 | 0,985849 | 78.868 | |
| 2022-07-28 | HU0000723697 | 0,994022 | 79.522 | |
| 2022-07-27 | HU0000723697 | 0,985365 | 78.829 | |
| 2022-07-26 | HU0000723697 | 0,981108 | 78.489 | |
| 2022-07-25 | HU0000723697 | 0,980396 | 78.432 | |
| 2022-07-22 | HU0000723697 | 0,979863 | 78.389 | |
| 2022-07-21 | HU0000723697 | 0,983491 | 78.679 | |
| 2022-07-20 | HU0000723697 | 0,979247 | 78.340 | |
| 2022-07-19 | HU0000723697 | 0,977059 | 78.165 | |
| 2022-07-18 | HU0000723697 | 0,968751 | 77.500 | |
| 2022-07-15 | HU0000723697 | 0,953306 | 76.265 | |
| 2022-07-14 | HU0000723697 | 0,949385 | 75.951 | |
| 2022-07-13 | HU0000723697 | 0,957494 | 76.600 | |
| 2022-07-12 | HU0000723697 | 0,957966 | 76.637 | |
| 2022-07-11 | HU0000723697 | 0,967211 | 77.377 | |
| 2022-07-08 | HU0000723697 | 0,990437 | 79.235 | |
| 2022-07-07 | HU0000723697 | 0,991391 | 79.311 | |
| 2022-07-06 | HU0000723697 | 0,972297 | 77.784 | |
| 2022-07-05 | HU0000723697 | 0,975672 | 78.054 | |
| 2022-07-04 | HU0000723697 | 0,984953 | 78.796 | |
| 2022-07-01 | HU0000723697 | 0,983736 | 78.699 | |
| 2022-06-30 | HU0000723697 | 0,988583 | 79.087 | |
| 2022-06-29 | HU0000723697 | 1,000870 | 80.070 | |
| 2022-06-28 | HU0000723697 | 1,012383 | 80.991 | |
| 2022-06-27 | HU0000723697 | 1,014074 | 81.126 | |
| 2022-06-24 | HU0000723697 | 1,006397 | 80.512 | |
| 2022-06-23 | HU0000723697 | 0,984880 | 78.790 | |
| 2022-06-22 | HU0000723697 | 0,981537 | 78.523 | |
| 2022-06-21 | HU0000723697 | 1,004069 | 80.326 | |
| 2022-06-20 | HU0000723697 | 0,987417 | 78.993 | |
| 2022-06-17 | HU0000723697 | 0,985577 | 78.846 | |
| 2022-06-16 | HU0000723697 | 0,976856 | 78.149 | |
| 2022-06-15 | HU0000723697 | 1,010731 | 80.859 | |
| 2022-06-14 | HU0000723697 | 0,997542 | 79.803 | |
| 2022-06-13 | HU0000723697 | 0,987916 | 79.033 | |
| 2022-06-10 | HU0000723697 | 1,028715 | 82.297 | |
| 2022-06-09 | HU0000723697 | 1,044510 | 83.561 | |
| 2022-06-08 | HU0000723697 | 1,061123 | 84.890 | |
| 2022-06-07 | HU0000723697 | 1,047509 | 83.801 | |
| 2022-06-03 | HU0000723697 | 1,039642 | 83.171 | |
| 2022-06-02 | HU0000723697 | 1,048895 | 83.912 | |
| 2022-06-01 | HU0000723697 | 1,042384 | 83.391 | |
| 2022-05-31 | HU0000723697 | 1,050986 | 84.079 | |
| 2022-05-30 | HU0000723697 | 1,038518 | 83.081 | |
| 2022-05-27 | HU0000723697 | 1,028556 | 82.285 | |
| 2022-05-26 | HU0000723697 | 1,007772 | 80.622 | |
| 2022-05-25 | HU0000723697 | 0,995248 | 79.620 | |
| 2022-05-24 | HU0000723697 | 0,987199 | 78.976 | |
| 2022-05-23 | HU0000723697 | 1,010363 | 80.829 | |
| 2022-05-20 | HU0000723697 | 1,004865 | 80.389 | |
| 2022-05-19 | HU0000723697 | 0,993225 | 79.458 | |
| 2022-05-18 | HU0000723697 | 0,994967 | 79.597 | |
| 2022-05-17 | HU0000723697 | 1,017528 | 81.402 | |
| 2022-05-16 | HU0000723697 | 0,997979 | 79.838 | |
| 2022-05-13 | HU0000723697 | 1,006901 | 80.552 | |
| 2022-05-12 | HU0000723697 | 1,005213 | 80.417 | |
| 2022-05-11 | HU0000723697 | 0,992825 | 79.426 | |
| 2022-05-10 | HU0000723697 | 0,985476 | 78.838 | |
| 2022-05-09 | HU0000723697 | 0,995448 | 79.636 | |
| 2022-05-06 | HU0000723697 | 0,997778 | 79.822 | |
| 2022-05-05 | HU0000723697 | 1,010727 | 80.858 | |
| 2022-05-04 | HU0000723697 | 1,040492 | 83.239 | |
| 2022-05-03 | HU0000723697 | 1,051306 | 84.105 | |
| 2022-05-02 | HU0000723697 | 1,040187 | 83.215 | |
| 2022-04-29 | HU0000723697 | 1,042920 | 83.434 | |
| 2022-04-28 | HU0000723697 | 1,023852 | 81.908 | |
| 2022-04-27 | HU0000723697 | 1,009221 | 80.738 | |
| 2022-04-26 | HU0000723697 | 0,992127 | 79.370 | |
| 2022-04-25 | HU0000723697 | 0,994951 | 79.596 | |
| 2022-04-22 | HU0000723697 | 1,005673 | 80.454 | |
| 2022-04-21 | HU0000723697 | 1,009424 | 80.754 | |
| 2022-04-20 | HU0000723697 | 1,027826 | 82.226 | |
| 2022-04-19 | HU0000723697 | 1,033460 | 82.677 | |
| 2022-04-14 | HU0000723697 | 1,041352 | 83.308 | |
| 2022-04-13 | HU0000723697 | 1,056120 | 84.490 | |
| 2022-04-12 | HU0000723697 | 1,050003 | 84.000 | |
| 2022-04-11 | HU0000723697 | 1,042962 | 83.437 | |
| 2022-04-08 | HU0000723697 | 1,061204 | 84.896 | |
| 2022-04-07 | HU0000723697 | 1,055439 | 84.435 | |
| 2022-04-06 | HU0000723697 | 1,059866 | 84.789 | |
| 2022-04-05 | HU0000723697 | 1,068739 | 85.499 | |
| 2022-04-04 | HU0000723697 | 1,079895 | 86.392 | |
| 2022-04-01 | HU0000723697 | 1,057921 | 84.634 | |
| 2022-03-31 | HU0000723697 | 1,043947 | 83.516 | |
| 2022-03-30 | HU0000723697 | 1,057396 | 84.592 | |
| 2022-03-29 | HU0000723697 | 1,072298 | 85.784 | |
| 2022-03-28 | HU0000723697 | 1,057749 | 84.620 | |
| 2022-03-25 | HU0000723697 | 1,056056 | 84.485 | |
| 2022-03-24 | HU0000723697 | 1,065670 | 85.254 | |
| 2022-03-23 | HU0000723697 | 1,060716 | 84.857 | |
| 2022-03-22 | HU0000723697 | 1,069018 | 85.521 | |
| 2022-03-21 | HU0000723697 | 1,045110 | 83.609 | |
| 2022-03-18 | HU0000723697 | 1,069221 | 85.538 | |
| 2022-03-17 | HU0000723697 | 1,042250 | 83.380 | |
| 2022-03-16 | HU0000723697 | 1,050622 | 84.050 | |
| 2022-03-11 | HU0000723697 | 1,027587 | 82.207 | |
| 2022-03-10 | HU0000723697 | 1,038471 | 83.078 | |
| 2022-03-09 | HU0000723697 | 1,063303 | 85.064 | |
| 2022-03-08 | HU0000723697 | 1,050622 | 84.050 | |
| 2022-03-07 | HU0000723697 | 1,067688 | 85.415 | |
| 2022-03-04 | HU0000723697 | 1,081234 | 86.499 | |
| 2022-03-03 | HU0000723697 | 1,108271 | 88.662 | |
| 2022-03-02 | HU0000723697 | 1,106876 | 88.550 | |
| 2022-03-01 | HU0000723697 | 1,090827 | 87.266 | |
| 2022-02-28 | HU0000723697 | 1,087421 | 86.994 | |
| 2022-02-25 | HU0000723697 | 1,106112 | 88.489 | |
| 2022-02-24 | HU0000723697 | 1,080163 | 86.413 | |
| 2022-02-23 | HU0000723697 | 1,107678 | 88.614 | |
| 2022-02-22 | HU0000723697 | 1,116687 | 89.335 | |
| 2022-02-21 | HU0000723697 | 1,118752 | 89.500 | |
| 2022-02-18 | HU0000723697 | 1,134506 | 90.761 | |
| 2022-02-17 | HU0000723697 | 1,156689 | 92.535 | |
| 2022-02-16 | HU0000723697 | 1,164803 | 93.184 | |
| 2022-02-15 | HU0000723697 | 1,164102 | 93.128 | |
| 2022-02-14 | HU0000723697 | 1,151583 | 92.127 | |
| 2022-02-11 | HU0000723697 | 1,153571 | 92.286 | |
| 2022-02-10 | HU0000723697 | 1,162040 | 92.963 | |
| 2022-02-09 | HU0000723697 | 1,161027 | 92.882 | |
| 2022-02-08 | HU0000723697 | 1,139331 | 91.147 | |
| 2022-02-07 | HU0000723697 | 1,129254 | 90.340 | |
| 2022-02-04 | HU0000723697 | 1,133268 | 90.661 | |
| 2022-02-03 | HU0000723697 | 1,135693 | 90.855 | |
| 2022-02-02 | HU0000723697 | 1,155296 | 92.424 | |
| 2022-02-01 | HU0000723697 | 1,164389 | 93.151 | |
| 2022-01-31 | HU0000723697 | 1,164533 | 93.163 | |
| 2022-01-28 | HU0000723697 | 1,134953 | 90.796 | |
| 2022-01-27 | HU0000723697 | 1,139514 | 91.161 | |
| 2022-01-26 | HU0000723697 | 1,139890 | 91.191 | |
| 2022-01-25 | HU0000723697 | 1,137386 | 90.991 | |
| 2022-01-24 | HU0000723697 | 1,129593 | 90.367 | |
| 2022-01-21 | HU0000723697 | 1,158281 | 92.663 | |
| 2022-01-20 | HU0000723697 | 1,176197 | 94.096 | |
| 2022-01-19 | HU0000723697 | 1,161973 | 92.958 | |
| 2022-01-18 | HU0000723697 | 1,161345 | 92.908 | |
| 2022-01-17 | HU0000723697 | 1,180160 | 94.413 | |
| 2022-01-14 | HU0000723697 | 1,177738 | 94.219 | |
| 2022-01-13 | HU0000723697 | 1,176924 | 94.154 | |
| 2022-01-12 | HU0000723697 | 1,194842 | 95.587 | |
| 2022-01-11 | HU0000723697 | 1,177115 | 94.169 | |
| 2022-01-10 | HU0000723697 | 1,158450 | 92.676 | |
| 2022-01-07 | HU0000723697 | 1,165097 | 93.208 | |
| 2022-01-06 | HU0000723697 | 1,164312 | 93.145 | |
| 2022-01-05 | HU0000723697 | 1,166960 | 93.357 | |
| 2022-01-04 | HU0000723697 | 1,187943 | 95.035 | |
| 2022-01-03 | HU0000723697 | 1,188513 | 95.081 | |
| 2021-12-31 | HU0000723697 | 1,180542 | 94.443 | |
| 2021-12-30 | HU0000723697 | 1,188749 | 95.100 | |
| 2021-12-29 | HU0000723697 | 1,176014 | 94.081 | |
| 2021-12-28 | HU0000723697 | 1,185314 | 94.825 | |
| 2021-12-27 | HU0000723697 | 1,191586 | 95.327 | |
| 2021-12-23 | HU0000723697 | 1,188283 | 95.063 | |
| 2021-12-22 | HU0000723697 | 1,188529 | 95.082 | |
| 2021-12-21 | HU0000723697 | 1,182429 | 94.594 | |
| 2021-12-20 | HU0000723697 | 1,163601 | 93.088 | |
| 2021-12-17 | HU0000723697 | 1,182620 | 94.610 | |
| 2021-12-16 | HU0000723697 | 1,190027 | 95.202 | |
| 2021-12-15 | HU0000723697 | 1,186227 | 94.898 | |
| 2021-12-14 | HU0000723697 | 1,194700 | 95.576 | |
| 2021-12-13 | HU0000723697 | 1,198502 | 95.880 | |
| 2021-12-10 | HU0000723697 | 1,213836 | 97.107 | |
| 2021-12-09 | HU0000723697 | 1,218407 | 97.473 | |
| 2021-12-08 | HU0000723697 | 1,221114 | 97.689 | |
| 2021-12-07 | HU0000723697 | 1,222182 | 97.775 | |
| 2021-12-06 | HU0000723697 | 1,198318 | 95.865 | |
| 2021-12-03 | HU0000723697 | 1,189621 | 95.170 | |
| 2021-12-02 | HU0000723697 | 1,206648 | 96.532 | |
| 2021-12-01 | HU0000723697 | 1,208285 | 96.663 | |
| 2021-11-30 | HU0000723697 | 1,188442 | 95.075 | |
| 2021-11-29 | HU0000723697 | 1,205566 | 96.445 | |
| 2021-11-26 | HU0000723697 | 1,193409 | 95.473 | |
| 2021-11-25 | HU0000723697 | 1,238503 | 99.080 | |
| 2021-11-24 | HU0000723697 | 1,239038 | 99.123 | |