| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Feltörekvő Piaci ESG Részvény Befektetési Alap C sorozat | ||||
| Évesített hozam: -24,82% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-31 | HU0000723697 | 1,119411 | 6.083.050 | |
| 2025-03-28 | HU0000723697 | 1,125106 | 5.963.600 | |
| 2025-03-27 | HU0000723697 | 1,147955 | 6.032.870 | |
| 2025-03-26 | HU0000723697 | 1,151158 | 6.044.800 | |
| 2025-03-25 | HU0000723697 | 1,162633 | 6.102.000 | |
| 2025-03-24 | HU0000723697 | 1,163483 | 6.030.750 | |
| 2025-03-21 | HU0000723697 | 1,149225 | 5.920.940 | |
| 2025-03-20 | HU0000723697 | 1,147635 | 5.890.740 | |
| 2025-03-19 | HU0000723697 | 1,148570 | 5.886.400 | |
| 2025-03-18 | HU0000723697 | 1,143298 | 5.851.210 | |
|
|
||||
| 2025-03-17 | HU0000723697 | 1,146313 | 5.802.810 | |
| 2025-03-14 | HU0000723697 | 1,135321 | 5.714.540 | |
| 2025-03-13 | HU0000723697 | 1,118918 | 5.580.230 | |
| 2025-03-12 | HU0000723697 | 1,128082 | 5.585.910 | |
| 2025-03-11 | HU0000723697 | 1,111909 | 5.495.620 | |
| 2025-03-10 | HU0000723697 | 1,115324 | 5.485.960 | |
| 2025-03-07 | HU0000723697 | 1,137235 | 5.570.050 | |
| 2025-03-06 | HU0000723697 | 1,136334 | 5.562.980 | |
| 2025-03-05 | HU0000723697 | 1,140935 | 5.579.230 | |
| 2025-03-04 | HU0000723697 | 1,119046 | 5.471.220 | |
| 2025-03-03 | HU0000723697 | 1,129627 | 5.507.870 | |
| 2025-02-28 | HU0000723697 | 1,136297 | 5.535.320 | |
| 2025-02-27 | HU0000723697 | 1,149464 | 5.587.150 | |
| 2025-02-26 | HU0000723697 | 1,174171 | 5.685.440 | |
| 2025-02-25 | HU0000723697 | 1,162293 | 5.625.980 | |
| 2025-02-24 | HU0000723697 | 1,172136 | 5.670.580 | |
| 2025-02-21 | HU0000723697 | 1,186183 | 5.662.260 | |
| 2025-02-20 | HU0000723697 | 1,193131 | 5.687.210 | |
| 2025-02-19 | HU0000723697 | 1,194974 | 5.646.900 | |
| 2025-02-18 | HU0000723697 | 1,197083 | 5.654.450 | |
| 2025-02-17 | HU0000723697 | 1,190503 | 5.601.340 | |
| 2025-02-14 | HU0000723697 | 1,186613 | 5.567.240 | |
| 2025-02-13 | HU0000723697 | 1,185909 | 5.556.480 | |
| 2025-02-12 | HU0000723697 | 1,172402 | 5.480.990 | |
| 2025-02-11 | HU0000723697 | 1,173517 | 5.472.320 | |
| 2025-02-10 | HU0000723697 | 1,174181 | 5.402.940 | |
| 2025-02-07 | HU0000723697 | 1,168949 | 5.375.600 | |
| 2025-02-06 | HU0000723697 | 1,171648 | 5.374.470 | |
| 2025-02-05 | HU0000723697 | 1,169076 | 5.309.350 | |
| 2025-02-04 | HU0000723697 | 1,164013 | 5.233.670 | |
| 2025-02-03 | HU0000723697 | 1,146476 | 5.140.880 | |
| 2025-01-31 | HU0000723697 | 1,166762 | 5.206.700 | |
| 2025-01-30 | HU0000723697 | 1,167031 | 5.203.140 | |