| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Feltörekvő Piaci ESG Részvény Befektetési Alap U sorozat | ||||
| Évesített hozam: 1,32% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000723705 | 1,225655 | 370.303 | |
| 2024-12-18 | HU0000723705 | 1,241279 | 377.853 | |
| 2024-12-17 | HU0000723705 | 1,252739 | 389.054 | |
| 2024-12-16 | HU0000723705 | 1,266124 | 393.140 | |
| 2024-12-13 | HU0000723705 | 1,264376 | 392.579 | |
| 2024-12-12 | HU0000723705 | 1,260119 | 391.257 | |
| 2024-12-11 | HU0000723705 | 1,265827 | 392.989 | |
| 2024-12-10 | HU0000723705 | 1,256588 | 390.120 | |
| 2024-12-09 | HU0000723705 | 1,264939 | 392.648 | |
| 2024-12-06 | HU0000723705 | 1,265565 | 381.789 | |
|
|
||||
| 2024-12-05 | HU0000723705 | 1,267465 | 382.362 | |
| 2024-12-04 | HU0000723705 | 1,260964 | 380.401 | |
| 2024-12-03 | HU0000723705 | 1,248578 | 376.665 | |
| 2024-12-02 | HU0000723705 | 1,247234 | 376.259 | |
| 2024-11-29 | HU0000723705 | 1,238754 | 373.701 | |
| 2024-11-28 | HU0000723705 | 1,229923 | 368.501 | |
| 2024-11-27 | HU0000723705 | 1,232834 | 357.717 | |
| 2024-11-26 | HU0000723705 | 1,248212 | 362.179 | |
| 2024-11-25 | HU0000723705 | 1,249499 | 362.552 | |
| 2024-11-22 | HU0000723705 | 1,246205 | 358.576 | |
| 2024-11-21 | HU0000723705 | 1,240252 | 356.863 | |
| 2024-11-20 | HU0000723705 | 1,235717 | 355.558 | |
| 2024-11-19 | HU0000723705 | 1,243016 | 356.169 | |
| 2024-11-18 | HU0000723705 | 1,236807 | 351.424 | |
| 2024-11-15 | HU0000723705 | 1,230226 | 351.339 | |
| 2024-11-14 | HU0000723705 | 1,237973 | 354.022 | |
| 2024-11-13 | HU0000723705 | 1,242897 | 355.411 | |
| 2024-11-12 | HU0000723705 | 1,250177 | 357.493 | |
| 2024-11-11 | HU0000723705 | 1,265147 | 363.874 | |
| 2024-11-08 | HU0000723705 | 1,277989 | 367.568 | |
| 2024-11-07 | HU0000723705 | 1,283338 | 369.106 | |
| 2024-11-06 | HU0000723705 | 1,269725 | 365.191 | |
| 2024-11-05 | HU0000723705 | 1,268731 | 364.905 | |
| 2024-11-04 | HU0000723705 | 1,261180 | 362.733 | |
| 2024-10-31 | HU0000723705 | 1,252430 | 360.216 | |
| 2024-10-30 | HU0000723705 | 1,269836 | 365.223 | |
| 2024-10-29 | HU0000723705 | 1,282558 | 366.358 | |
| 2024-10-28 | HU0000723705 | 1,280432 | 371.645 | |
| 2024-10-25 | HU0000723705 | 1,282520 | 372.251 | |
| 2024-10-24 | HU0000723705 | 1,278429 | 364.976 | |
| 2024-10-22 | HU0000723705 | 1,289277 | 368.073 | |
| 2024-10-21 | HU0000723705 | 1,295253 | 369.779 | |
| 2024-10-18 | HU0000723705 | 1,299902 | 371.106 | |
| 2024-10-17 | HU0000723705 | 1,298910 | 368.625 | |
| 2024-10-16 | HU0000723705 | 1,293713 | 368.444 | |
| 2024-10-15 | HU0000723705 | 1,288448 | 364.479 | |
| 2024-10-14 | HU0000723705 | 1,303758 | 368.790 | |
| 2024-10-11 | HU0000723705 | 1,295359 | 366.373 | |
| 2024-10-10 | HU0000723705 | 1,289219 | 364.636 | |
| 2024-10-09 | HU0000723705 | 1,292653 | 369.263 | |
| 2024-10-08 | HU0000723705 | 1,289254 | 368.292 | |
| 2024-10-07 | HU0000723705 | 1,278799 | 374.576 | |
| 2024-10-04 | HU0000723705 | 1,282045 | 375.526 | |
| 2024-10-03 | HU0000723705 | 1,278836 | 374.586 | |
| 2024-10-02 | HU0000723705 | 1,288449 | 370.531 | |
| 2024-10-01 | HU0000723705 | 1,287870 | 370.364 | |
| 2024-09-30 | HU0000723705 | 1,302580 | 374.595 | |
| 2024-09-27 | HU0000723705 | 1,320773 | 379.827 | |
| 2024-09-26 | HU0000723705 | 1,326755 | 381.547 | |
| 2024-09-25 | HU0000723705 | 1,311367 | 377.122 | |
| 2024-09-24 | HU0000723705 | 1,307862 | 376.114 | |
| 2024-09-23 | HU0000723705 | 1,290486 | 371.117 | |
| 2024-09-20 | HU0000723705 | 1,285068 | 369.559 | |
| 2024-09-19 | HU0000723705 | 1,292473 | 371.688 | |
| 2024-09-18 | HU0000723705 | 1,267778 | 364.586 | |
| 2024-09-17 | HU0000723705 | 1,273226 | 365.482 | |
| 2024-09-16 | HU0000723705 | 1,270118 | 364.516 | |
| 2024-09-13 | HU0000723705 | 1,273175 | 364.514 | |
| 2024-09-12 | HU0000723705 | 1,259701 | 360.020 | |
| 2024-09-11 | HU0000723705 | 1,244340 | 354.750 | |
| 2024-09-10 | HU0000723705 | 1,237324 | 352.750 | |
| 2024-09-09 | HU0000723705 | 1,239211 | 353.288 | |
| 2024-09-06 | HU0000723705 | 1,229782 | 350.600 | |
| 2024-09-05 | HU0000723705 | 1,253185 | 350.558 | |
| 2024-09-04 | HU0000723705 | 1,253060 | 354.533 | |
| 2024-09-03 | HU0000723705 | 1,260076 | 356.518 | |
| 2024-09-02 | HU0000723705 | 1,290580 | 365.149 | |
| 2024-08-30 | HU0000723705 | 1,290306 | 365.071 | |
| 2024-08-29 | HU0000723705 | 1,288251 | 364.490 | |
| 2024-08-28 | HU0000723705 | 1,289229 | 361.765 | |
| 2024-08-27 | HU0000723705 | 1,294268 | 363.179 | |
| 2024-08-26 | HU0000723705 | 1,294610 | 363.275 | |
| 2024-08-23 | HU0000723705 | 1,298976 | 364.500 | |
| 2024-08-22 | HU0000723705 | 1,283772 | 360.234 | |
| 2024-08-21 | HU0000723705 | 1,297318 | 364.035 | |
| 2024-08-16 | HU0000723705 | 1,283358 | 360.118 | |
| 2024-08-15 | HU0000723705 | 1,275617 | 357.873 | |
| 2024-08-14 | HU0000723705 | 1,256554 | 352.525 | |
| 2024-08-13 | HU0000723705 | 1,249215 | 350.446 | |
| 2024-08-12 | HU0000723705 | 1,235818 | 346.646 | |
| 2024-08-09 | HU0000723705 | 1,229765 | 344.948 | |
| 2024-08-08 | HU0000723705 | 1,222654 | 342.953 | |
| 2024-08-07 | HU0000723705 | 1,204036 | 337.731 | |
| 2024-08-06 | HU0000723705 | 1,189963 | 333.763 | |
| 2024-08-05 | HU0000723705 | 1,178667 | 330.595 | |
| 2024-08-02 | HU0000723705 | 1,218419 | 341.745 | |
| 2024-08-01 | HU0000723705 | 1,254185 | 351.776 | |
| 2024-07-31 | HU0000723705 | 1,279191 | 358.790 | |
| 2024-07-30 | HU0000723705 | 1,245282 | 349.460 | |
| 2024-07-29 | HU0000723705 | 1,254021 | 351.912 | |
| 2024-07-26 | HU0000723705 | 1,258055 | 353.044 | |
| 2024-07-25 | HU0000723705 | 1,245571 | 349.541 | |
| 2024-07-24 | HU0000723705 | 1,252940 | 351.609 | |
| 2024-07-23 | HU0000723705 | 1,280596 | 359.370 | |
| 2024-07-22 | HU0000723705 | 1,280898 | 351.627 | |
| 2024-07-19 | HU0000723705 | 1,271530 | 349.055 | |
| 2024-07-18 | HU0000723705 | 1,290386 | 354.232 | |
| 2024-07-17 | HU0000723705 | 1,296857 | 356.008 | |
| 2024-07-16 | HU0000723705 | 1,323775 | 365.780 | |
| 2024-07-15 | HU0000723705 | 1,323258 | 365.543 | |
| 2024-07-12 | HU0000723705 | 1,325450 | 366.149 | |
| 2024-07-11 | HU0000723705 | 1,318256 | 364.121 | |
| 2024-07-10 | HU0000723705 | 1,324032 | 357.498 | |
| 2024-07-09 | HU0000723705 | 1,312935 | 366.468 | |
| 2024-07-08 | HU0000723705 | 1,312597 | 366.373 | |
| 2024-07-05 | HU0000723705 | 1,304444 | 364.098 | |
| 2024-07-04 | HU0000723705 | 1,297897 | 362.270 | |
| 2024-07-03 | HU0000723705 | 1,290653 | 360.248 | |
| 2024-07-02 | HU0000723705 | 1,272367 | 355.144 | |
| 2024-07-01 | HU0000723705 | 1,274327 | 355.691 | |
| 2024-06-28 | HU0000723705 | 1,271108 | 354.793 | |
| 2024-06-27 | HU0000723705 | 1,267775 | 353.863 | |
| 2024-06-26 | HU0000723705 | 1,262724 | 353.157 | |
| 2024-06-25 | HU0000723705 | 1,265028 | 353.802 | |
| 2024-06-24 | HU0000723705 | 1,260632 | 352.572 | |
| 2024-06-21 | HU0000723705 | 1,266344 | 354.170 | |
| 2024-06-20 | HU0000723705 | 1,275168 | 356.638 | |
| 2024-06-19 | HU0000723705 | 1,281448 | 358.394 | |
| 2024-06-18 | HU0000723705 | 1,276702 | 347.683 | |
| 2024-06-17 | HU0000723705 | 1,262545 | 396.943 | |
| 2024-06-14 | HU0000723705 | 1,256394 | 394.734 | |
| 2024-06-13 | HU0000723705 | 1,257375 | 395.042 | |
| 2024-06-12 | HU0000723705 | 1,252209 | 393.419 | |
| 2024-06-11 | HU0000723705 | 1,234032 | 387.666 | |
| 2024-06-10 | HU0000723705 | 1,237540 | 338.627 | |
| 2024-06-07 | HU0000723705 | 1,239470 | 339.155 | |
| 2024-06-06 | HU0000723705 | 1,238321 | 338.820 | |
| 2024-06-05 | HU0000723705 | 1,234006 | 337.639 | |
| 2024-06-04 | HU0000723705 | 1,205598 | 329.866 | |
| 2024-06-03 | HU0000723705 | 1,225582 | 333.634 | |
| 2024-05-31 | HU0000723705 | 1,207474 | 328.705 | |
| 2024-05-30 | HU0000723705 | 1,216510 | 331.151 | |
| 2024-05-29 | HU0000723705 | 1,225382 | 333.566 | |
| 2024-05-28 | HU0000723705 | 1,244094 | 323.431 | |
| 2024-05-27 | HU0000723705 | 1,241192 | 322.676 | |
| 2024-05-24 | HU0000723705 | 1,237552 | 321.730 | |
| 2024-05-23 | HU0000723705 | 1,232520 | 310.892 | |
| 2024-05-22 | HU0000723705 | 1,229817 | 310.210 | |
| 2024-05-21 | HU0000723705 | 1,230948 | 299.566 | |
| 2024-05-17 | HU0000723705 | 1,227484 | 295.058 | |
| 2024-05-16 | HU0000723705 | 1,230638 | 295.816 | |
| 2024-05-15 | HU0000723705 | 1,228965 | 295.360 | |
| 2024-05-14 | HU0000723705 | 1,213084 | 291.543 | |
| 2024-05-13 | HU0000723705 | 1,205290 | 289.628 | |
| 2024-05-10 | HU0000723705 | 1,203767 | 289.262 | |
| 2024-05-09 | HU0000723705 | 1,196933 | 287.619 | |
| 2024-05-08 | HU0000723705 | 1,203350 | 289.141 | |
| 2024-05-07 | HU0000723705 | 1,203359 | 289.143 | |
| 2024-05-06 | HU0000723705 | 1,205664 | 289.697 | |
| 2024-05-03 | HU0000723705 | 1,197426 | 287.718 | |
| 2024-05-02 | HU0000723705 | 1,183712 | 284.422 | |
| 2024-04-30 | HU0000723705 | 1,178507 | 288.548 | |
| 2024-04-29 | HU0000723705 | 1,187854 | 290.837 | |
| 2024-04-26 | HU0000723705 | 1,180715 | 289.089 | |
| 2024-04-25 | HU0000723705 | 1,166813 | 285.685 | |
| 2024-04-24 | HU0000723705 | 1,165130 | 285.273 | |
| 2024-04-23 | HU0000723705 | 1,162945 | 284.738 | |
| 2024-04-22 | HU0000723705 | 1,153243 | 282.362 | |
| 2024-04-19 | HU0000723705 | 1,145737 | 280.525 | |
| 2024-04-18 | HU0000723705 | 1,159477 | 283.889 | |
| 2024-04-17 | HU0000723705 | 1,156644 | 283.195 | |
| 2024-04-16 | HU0000723705 | 1,162126 | 284.537 | |
| 2024-04-15 | HU0000723705 | 1,180980 | 289.102 | |
| 2024-04-12 | HU0000723705 | 1,191463 | 291.668 | |
| 2024-04-11 | HU0000723705 | 1,210047 | 296.165 | |
| 2024-04-10 | HU0000723705 | 1,207468 | 295.534 | |
| 2024-04-09 | HU0000723705 | 1,216268 | 297.537 | |
| 2024-04-08 | HU0000723705 | 1,214484 | 297.100 | |