| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Feltörekvő Piaci ESG Részvény Befektetési Alap U sorozat | ||||
| Évesített hozam: -10,96% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-08 | HU0000723705 | 1,277989 | 367.568 | |
| 2024-11-07 | HU0000723705 | 1,283338 | 369.106 | |
| 2024-11-06 | HU0000723705 | 1,269725 | 365.191 | |
| 2024-11-05 | HU0000723705 | 1,268731 | 364.905 | |
| 2024-11-04 | HU0000723705 | 1,261180 | 362.733 | |
| 2024-10-31 | HU0000723705 | 1,252430 | 360.216 | |
| 2024-10-30 | HU0000723705 | 1,269836 | 365.223 | |
| 2024-10-29 | HU0000723705 | 1,282558 | 366.358 | |
| 2024-10-28 | HU0000723705 | 1,280432 | 371.645 | |
| 2024-10-25 | HU0000723705 | 1,282520 | 372.251 | |
|
|
||||
| 2024-10-24 | HU0000723705 | 1,278429 | 364.976 | |
| 2024-10-22 | HU0000723705 | 1,289277 | 368.073 | |
| 2024-10-21 | HU0000723705 | 1,295253 | 369.779 | |
| 2024-10-18 | HU0000723705 | 1,299902 | 371.106 | |
| 2024-10-17 | HU0000723705 | 1,298910 | 368.625 | |
| 2024-10-16 | HU0000723705 | 1,293713 | 368.444 | |
| 2024-10-15 | HU0000723705 | 1,288448 | 364.479 | |
| 2024-10-14 | HU0000723705 | 1,303758 | 368.790 | |
| 2024-10-11 | HU0000723705 | 1,295359 | 366.373 | |
| 2024-10-10 | HU0000723705 | 1,289219 | 364.636 | |