Aktuális árfolyam
1,5381
2025-11-27
Eszközérték
1 M
Forint
Hozam (1 hónap)
-3,13%
Évesített hozam
-39,34%
Maximum ár
1,5877
Minimum ár
1,4919
Volatilitás
1,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,538087 | - |
| 2025-11-26 | 1,538227 | +0,01% |
| 2025-11-25 | 1,512955 | -1,64% |
| 2025-11-24 | 1,513664 | +0,05% |
| 2025-11-21 | 1,491932 | -1,44% |
| 2025-11-20 | 1,508415 | +1,10% |
| 2025-11-19 | 1,517870 | +0,63% |
| 2025-11-18 | 1,512426 | -0,36% |
| 2025-11-17 | 1,531193 | +1,24% |
| 2025-11-14 | 1,544518 | +0,87% |
| 2025-11-13 | 1,541429 | -0,20% |
| 2025-11-12 | 1,558783 | +1,13% |
| 2025-11-11 | 1,556771 | -0,13% |
| 2025-11-10 | 1,554292 | -0,16% |
| 2025-11-07 | 1,518870 | -2,28% |
| 2025-11-06 | 1,531745 | +0,85% |
| 2025-11-05 | 1,554015 | +1,45% |
| 2025-11-04 | 1,551166 | -0,18% |
| 2025-11-03 | 1,577255 | +1,68% |
| 2025-10-31 | 1,567434 | -0,62% |
| 2025-10-30 | 1,572481 | +0,32% |
| 2025-10-29 | 1,587718 | +0,97% |