| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H nemzetközi csapat 9 származtatott zártvégű alap | ||||
| Évesített hozam: 1,80% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-11-17 | HU0000724059 | 9.807,000000 | 3.675.630.000 | |
| 2023-11-16 | HU0000724059 | 9.689,869329 | 3.631.730.000 | |
| 2023-11-15 | HU0000724059 | 9.690,008194 | 3.631.790.000 | |
| 2023-11-14 | HU0000724059 | 9.690,147061 | 3.631.840.000 | |
| 2023-11-13 | HU0000724059 | 9.690,285928 | 3.631.890.000 | |
| 2023-11-10 | HU0000724059 | 9.690,380064 | 3.631.930.000 | |
| 2023-11-09 | HU0000724059 | 9.690,519174 | 3.631.980.000 | |
| 2023-11-08 | HU0000724059 | 9.690,658287 | 3.632.030.000 | |
| 2023-11-07 | HU0000724059 | 9.690,565229 | 3.631.990.000 | |
| 2023-11-06 | HU0000724059 | 9.687,281937 | 3.630.760.000 | |
|
|
||||
| 2023-11-03 | HU0000724059 | 9.684,541627 | 3.629.740.000 | |
| 2023-11-02 | HU0000724059 | 9.688,614645 | 3.631.260.000 | |
| 2023-10-31 | HU0000724059 | 9.680,732519 | 3.628.310.000 | |
| 2023-10-30 | HU0000724059 | 9.676,791468 | 3.626.830.000 | |
| 2023-10-27 | HU0000724059 | 9.665,449841 | 3.622.580.000 | |
| 2023-10-26 | HU0000724059 | 9.661,557643 | 3.621.120.000 | |
| 2023-10-25 | HU0000724059 | 9.657,946259 | 3.619.770.000 | |
| 2023-10-24 | HU0000724059 | 9.651,783299 | 3.617.460.000 | |
| 2023-10-20 | HU0000724059 | 9.636,085057 | 3.611.580.000 | |
| 2023-10-19 | HU0000724059 | 9.632,066604 | 3.610.070.000 | |
| 2023-10-18 | HU0000724059 | 9.648,647593 | 3.616.280.000 | |
| 2023-10-17 | HU0000724059 | 9.644,712484 | 3.614.810.000 | |
| 2023-10-16 | HU0000724059 | 9.640,771436 | 3.613.330.000 | |
| 2023-10-13 | HU0000724059 | 9.629,694008 | 3.609.180.000 | |
| 2023-10-12 | HU0000724059 | 9.626,174593 | 3.607.860.000 | |
| 2023-10-11 | HU0000724059 | 9.622,827098 | 3.606.610.000 | |
| 2023-10-10 | HU0000724059 | 9.619,350648 | 3.605.300.000 | |
| 2023-10-09 | HU0000724059 | 9.615,874249 | 3.604.000.000 | |
| 2023-10-06 | HU0000724059 | 9.605,539543 | 3.600.130.000 | |
| 2023-10-05 | HU0000724059 | 9.602,077453 | 3.598.830.000 | |
| 2023-10-04 | HU0000724059 | 9.598,813112 | 3.597.610.000 | |
| 2023-10-03 | HU0000724059 | 9.630,219079 | 3.609.380.000 | |
| 2023-10-02 | HU0000724059 | 9.630,488910 | 3.609.480.000 | |
| 2023-09-29 | HU0000724059 | 9.619,707959 | 3.605.440.000 | |
| 2023-09-28 | HU0000724059 | 9.616,114302 | 3.604.090.000 | |
| 2023-09-27 | HU0000724059 | 9.612,828448 | 3.602.860.000 | |
| 2023-09-26 | HU0000724059 | 9.607,587667 | 3.600.890.000 | |
| 2023-09-25 | HU0000724059 | 9.603,601227 | 3.599.400.000 | |
| 2023-09-22 | HU0000724059 | 9.595,183139 | 3.596.250.000 | |
| 2023-09-21 | HU0000724059 | 9.591,589484 | 3.594.900.000 | |
| 2023-09-20 | HU0000724059 | 9.587,785089 | 3.593.470.000 | |
| 2023-09-19 | HU0000724059 | 9.543,148683 | 3.576.740.000 | |
| 2023-09-18 | HU0000724059 | 9.540,051719 | 3.575.580.000 | |
| 2023-09-15 | HU0000724059 | 9.529,270765 | 3.571.540.000 | |
| 2023-09-14 | HU0000724059 | 9.525,677113 | 3.570.200.000 | |
| 2023-09-13 | HU0000724059 | 9.521,842589 | 3.568.760.000 | |
| 2023-09-12 | HU0000724059 | 9.518,044309 | 3.567.330.000 | |
| 2023-09-11 | HU0000724059 | 9.514,307060 | 3.565.930.000 | |
| 2023-09-08 | HU0000724059 | 9.503,698183 | 3.561.960.000 | |
| 2023-09-07 | HU0000724059 | 9.499,855396 | 3.560.520.000 | |
| 2023-09-06 | HU0000724059 | 9.496,175895 | 3.559.140.000 | |
| 2023-09-05 | HU0000724059 | 9.492,496007 | 3.557.760.000 | |
| 2023-09-04 | HU0000724059 | 9.406,169548 | 3.525.400.000 | |
| 2023-09-01 | HU0000724059 | 9.396,133229 | 3.521.640.000 | |
| 2023-08-31 | HU0000724059 | 9.392,539575 | 3.520.300.000 | |
| 2023-08-30 | HU0000724059 | 9.388,945933 | 3.518.950.000 | |
| 2023-08-29 | HU0000724059 | 9.381,293385 | 3.516.080.000 | |
| 2023-08-28 | HU0000724059 | 9.377,544943 | 3.514.680.000 | |
| 2023-08-25 | HU0000724059 | 9.366,883609 | 3.510.680.000 | |
| 2023-08-24 | HU0000724059 | 9.363,022818 | 3.509.230.000 | |
| 2023-08-23 | HU0000724059 | 9.359,162864 | 3.507.790.000 | |
| 2023-08-22 | HU0000724059 | 9.355,406335 | 3.506.380.000 | |
| 2023-08-21 | HU0000724059 | 9.351,697284 | 3.504.990.000 | |
| 2023-08-18 | HU0000724059 | 9.414,715595 | 3.528.610.000 | |
| 2023-08-17 | HU0000724059 | 9.410,351406 | 3.526.970.000 | |
| 2023-08-16 | HU0000724059 | 9.406,757754 | 3.525.620.000 | |
| 2023-08-15 | HU0000724059 | 9.403,164105 | 3.524.280.000 | |
| 2023-08-14 | HU0000724059 | 9.399,343490 | 3.522.850.000 | |
| 2023-08-11 | HU0000724059 | 9.388,789505 | 3.518.890.000 | |
| 2023-08-10 | HU0000724059 | 9.384,969994 | 3.517.460.000 | |
| 2023-08-09 | HU0000724059 | 9.381,345926 | 3.516.100.000 | |
| 2023-08-08 | HU0000724059 | 9.377,634501 | 3.514.710.000 | |
| 2023-08-07 | HU0000724059 | 9.374,001636 | 3.513.350.000 | |
| 2023-08-04 | HU0000724059 | 9.363,511666 | 3.509.420.000 | |
| 2023-08-03 | HU0000724059 | 9.359,962817 | 3.508.090.000 | |
| 2023-08-02 | HU0000724059 | 9.312,538508 | 3.490.310.000 | |
| 2023-08-01 | HU0000724059 | 9.307,964722 | 3.488.600.000 | |
| 2023-07-31 | HU0000724059 | 9.304,371070 | 3.487.250.000 | |
| 2023-07-28 | HU0000724059 | 9.293,590133 | 3.483.210.000 | |
| 2023-07-27 | HU0000724059 | 9.289,351513 | 3.481.620.000 | |
| 2023-07-26 | HU0000724059 | 9.285,414950 | 3.480.150.000 | |
| 2023-07-25 | HU0000724059 | 9.278,910191 | 3.477.710.000 | |
| 2023-07-24 | HU0000724059 | 9.273,960224 | 3.475.850.000 | |
| 2023-07-21 | HU0000724059 | 9.262,367572 | 3.471.510.000 | |
| 2023-07-20 | HU0000724059 | 9.258,292788 | 3.469.980.000 | |
| 2023-07-19 | HU0000724059 | 9.254,439774 | 3.468.540.000 | |
| 2023-07-18 | HU0000724059 | 8.503,341894 | 3.187.030.000 | |
| 2023-07-17 | HU0000724059 | 8.499,675083 | 3.185.650.000 | |
| 2023-07-14 | HU0000724059 | 8.488,882729 | 3.181.610.000 | |
| 2023-07-13 | HU0000724059 | 8.485,449419 | 3.180.320.000 | |
| 2023-07-12 | HU0000724059 | 8.481,882696 | 3.178.980.000 | |
| 2023-07-11 | HU0000724059 | 8.475,821028 | 3.176.710.000 | |
| 2023-07-10 | HU0000724059 | 8.473,879553 | 3.175.980.000 | |
| 2023-07-07 | HU0000724059 | 9.203,486490 | 3.449.440.000 | |
| 2023-07-06 | HU0000724059 | 9.199,542953 | 3.447.960.000 | |
| 2023-07-05 | HU0000724059 | 9.193,843806 | 3.445.830.000 | |
| 2023-07-04 | HU0000724059 | 9.200,847947 | 3.448.450.000 | |
| 2023-07-03 | HU0000724059 | 9.195,710609 | 3.446.520.000 | |
| 2023-06-30 | HU0000724059 | 9.184,239255 | 3.442.230.000 | |
| 2023-06-29 | HU0000724059 | 9.180,415486 | 3.440.790.000 | |
| 2023-06-28 | HU0000724059 | 9.176,488819 | 3.439.320.000 | |
| 2023-06-27 | HU0000724059 | 9.172,560527 | 3.437.850.000 | |
| 2023-06-26 | HU0000724059 | 9.168,637092 | 3.436.380.000 | |
| 2023-06-23 | HU0000724059 | 9.156,865239 | 3.431.970.000 | |
| 2023-06-22 | HU0000724059 | 9.152,931651 | 3.430.490.000 | |
| 2023-06-21 | HU0000724059 | 9.148,987559 | 3.429.010.000 | |
| 2023-06-20 | HU0000724059 | 9.113,501050 | 3.415.710.000 | |
| 2023-06-19 | HU0000724059 | 9.106,245944 | 3.412.990.000 | |
| 2023-06-16 | HU0000724059 | 9.094,774601 | 3.408.690.000 | |
| 2023-06-15 | HU0000724059 | 9.090,950821 | 3.407.260.000 | |
| 2023-06-14 | HU0000724059 | 9.086,938329 | 3.405.760.000 | |
| 2023-06-13 | HU0000724059 | 9.082,903356 | 3.404.240.000 | |
| 2023-06-12 | HU0000724059 | 9.078,872627 | 3.402.730.000 | |
| 2023-06-09 | HU0000724059 | 9.067,075534 | 3.398.310.000 | |
| 2023-06-08 | HU0000724059 | 9.063,028714 | 3.396.800.000 | |
| 2023-06-07 | HU0000724059 | 9.059,204927 | 3.395.360.000 | |
| 2023-06-06 | HU0000724059 | 9.055,288081 | 3.393.890.000 | |
| 2023-06-05 | HU0000724059 | 9.051,350142 | 3.392.420.000 | |
| 2023-06-02 | HU0000724059 | 9.135,154252 | 3.423.830.000 | |
| 2023-06-01 | HU0000724059 | 9.129,907889 | 3.421.860.000 | |
| 2023-05-31 | HU0000724059 | 9.127,169100 | 3.420.840.000 | |
| 2023-05-30 | HU0000724059 | 9.123,345326 | 3.419.400.000 | |
| 2023-05-26 | HU0000724059 | 9.107,740665 | 3.413.550.000 | |
| 2023-05-25 | HU0000724059 | 9.103,887558 | 3.412.110.000 | |
| 2023-05-24 | HU0000724059 | 9.100,053853 | 3.410.670.000 | |
| 2023-05-23 | HU0000724059 | 9.095,117279 | 3.408.820.000 | |
| 2023-05-22 | HU0000724059 | 9.091,141247 | 3.407.330.000 | |
| 2023-05-19 | HU0000724059 | 9.152,200831 | 3.430.220.000 | |
| 2023-05-18 | HU0000724059 | 9.147,952348 | 3.428.630.000 | |
| 2023-05-17 | HU0000724059 | 9.144,128574 | 3.427.190.000 | |
| 2023-05-16 | HU0000724059 | 9.140,304800 | 3.425.760.000 | |
| 2023-05-15 | HU0000724059 | 9.136,481007 | 3.424.330.000 | |
| 2023-05-12 | HU0000724059 | 9.124,926376 | 3.420.000.000 | |
| 2023-05-11 | HU0000724059 | 9.121,083016 | 3.418.550.000 | |
| 2023-05-10 | HU0000724059 | 9.116,862203 | 3.416.970.000 | |
| 2023-05-09 | HU0000724059 | 9.113,331219 | 3.415.650.000 | |
| 2023-05-08 | HU0000724059 | 9.109,473939 | 3.414.200.000 | |
| 2023-05-05 | HU0000724059 | 9.097,919154 | 3.409.870.000 | |
| 2023-05-04 | HU0000724059 | 9.094,018442 | 3.408.410.000 | |
| 2023-05-03 | HU0000724059 | 9.045,343901 | 3.390.170.000 | |
| 2023-05-02 | HU0000724059 | 9.036,406503 | 3.386.820.000 | |
| 2023-04-28 | HU0000724059 | 9.021,111396 | 3.381.090.000 | |
| 2023-04-27 | HU0000724059 | 9.017,287604 | 3.379.650.000 | |
| 2023-04-26 | HU0000724059 | 9.013,461311 | 3.378.220.000 | |
| 2023-04-25 | HU0000724059 | 9.009,637537 | 3.376.790.000 | |
| 2023-04-24 | HU0000724059 | 9.005,754152 | 3.375.330.000 | |
| 2023-04-21 | HU0000724059 | 8.994,306537 | 3.371.040.000 | |
| 2023-04-20 | HU0000724059 | 8.990,364547 | 3.369.560.000 | |
| 2023-04-19 | HU0000724059 | 8.986,508104 | 3.368.120.000 | |
| 2023-04-18 | HU0000724059 | 8.955,712274 | 3.356.570.000 | |
| 2023-04-17 | HU0000724059 | 8.952,580760 | 3.355.400.000 | |
| 2023-04-14 | HU0000724059 | 8.941,109409 | 3.351.100.000 | |
| 2023-04-13 | HU0000724059 | 8.937,285637 | 3.349.670.000 | |
| 2023-04-12 | HU0000724059 | 8.933,554938 | 3.348.270.000 | |
| 2023-04-11 | HU0000724059 | 8.929,755035 | 3.346.850.000 | |
| 2023-04-06 | HU0000724059 | 8.910,648146 | 3.339.680.000 | |
| 2023-04-05 | HU0000724059 | 8.906,813043 | 3.338.250.000 | |
| 2023-04-04 | HU0000724059 | 8.836,314362 | 3.311.820.000 | |
| 2023-04-03 | HU0000724059 | 8.816,234431 | 3.304.300.000 | |
| 2023-03-31 | HU0000724059 | 8.805,848078 | 3.300.410.000 | |
| 2023-03-30 | HU0000724059 | 8.802,024293 | 3.298.970.000 | |
| 2023-03-29 | HU0000724059 | 8.798,199956 | 3.297.540.000 | |
| 2023-03-28 | HU0000724059 | 8.794,388458 | 3.296.110.000 | |
| 2023-03-27 | HU0000724059 | 8.790,556184 | 3.294.670.000 | |
| 2023-03-24 | HU0000724059 | 8.779,102423 | 3.290.380.000 | |
| 2023-03-23 | HU0000724059 | 8.775,287724 | 3.288.950.000 | |
| 2023-03-22 | HU0000724059 | 8.771,404192 | 3.287.500.000 | |
| 2023-03-21 | HU0000724059 | 8.767,592705 | 3.286.070.000 | |
| 2023-03-20 | HU0000724059 | 8.937,888342 | 3.349.890.000 | |
| 2023-03-17 | HU0000724059 | 8.948,805460 | 3.353.990.000 | |
| 2023-03-16 | HU0000724059 | 8.944,981683 | 3.352.550.000 | |
| 2023-03-14 | HU0000724059 | 8.937,357551 | 3.349.690.000 | |
| 2023-03-13 | HU0000724059 | 8.933,651334 | 3.348.310.000 | |
| 2023-03-10 | HU0000724059 | 8.922,168267 | 3.344.000.000 | |
| 2023-03-09 | HU0000724059 | 8.918,375985 | 3.342.580.000 | |
| 2023-03-08 | HU0000724059 | 8.914,681604 | 3.341.200.000 | |
| 2023-03-07 | HU0000724059 | 8.910,892558 | 3.339.780.000 | |
| 2023-03-06 | HU0000724059 | 8.907,104371 | 3.338.360.000 | |
| 2023-03-03 | HU0000724059 | 8.895,749438 | 3.334.100.000 | |
| 2023-03-02 | HU0000724059 | 8.918,789161 | 3.342.740.000 | |
| 2023-03-01 | HU0000724059 | 8.915,052279 | 3.341.330.000 | |
| 2023-02-28 | HU0000724059 | 8.909,948935 | 3.339.420.000 | |
| 2023-02-27 | HU0000724059 | 8.906,125150 | 3.337.990.000 | |
| 2023-02-24 | HU0000724059 | 8.894,694138 | 3.333.700.000 | |
| 2023-02-23 | HU0000724059 | 8.890,925477 | 3.332.290.000 | |
| 2023-02-22 | HU0000724059 | 8.887,319565 | 3.330.940.000 | |
| 2023-02-21 | HU0000724059 | 8.883,884060 | 3.329.650.000 | |
| 2023-02-20 | HU0000724059 | 8.924,687316 | 3.344.950.000 | |
| 2023-02-17 | HU0000724059 | 8.915,267561 | 3.341.420.000 | |
| 2023-02-16 | HU0000724059 | 8.911,443798 | 3.339.980.000 | |
| 2023-02-15 | HU0000724059 | 8.907,620010 | 3.338.550.000 | |
| 2023-02-14 | HU0000724059 | 8.904,008375 | 3.337.200.000 | |
| 2023-02-13 | HU0000724059 | 8.900,399926 | 3.335.840.000 | |
| 2023-02-10 | HU0000724059 | 8.889,591851 | 3.331.790.000 | |
| 2023-02-09 | HU0000724059 | 8.886,345462 | 3.330.580.000 | |
| 2023-02-08 | HU0000724059 | 8.882,636809 | 3.329.190.000 | |
| 2023-02-07 | HU0000724059 | 8.878,929447 | 3.327.800.000 | |
| 2023-02-06 | HU0000724059 | 8.875,224385 | 3.326.410.000 | |
| 2023-02-03 | HU0000724059 | 8.864,116909 | 3.322.240.000 | |
| 2023-02-02 | HU0000724059 | 8.925,092093 | 3.345.100.000 | |
| 2023-02-01 | HU0000724059 | 8.914,046732 | 3.340.960.000 | |
| 2023-01-31 | HU0000724059 | 8.911,307951 | 3.339.930.000 | |
| 2023-01-30 | HU0000724059 | 8.907,484166 | 3.338.500.000 | |
| 2023-01-27 | HU0000724059 | 8.896,432944 | 3.334.360.000 | |
| 2023-01-26 | HU0000724059 | 8.892,868483 | 3.333.020.000 | |
| 2023-01-25 | HU0000724059 | 8.889,227806 | 3.331.660.000 | |
| 2023-01-24 | HU0000724059 | 8.885,560760 | 3.330.280.000 | |
| 2023-01-23 | HU0000724059 | 8.881,636494 | 3.328.810.000 | |
| 2023-01-20 | HU0000724059 | 8.870,457130 | 3.324.620.000 | |
| 2023-01-19 | HU0000724059 | 8.866,868531 | 3.323.280.000 | |
| 2023-01-18 | HU0000724059 | 8.250,002468 | 3.092.080.000 | |
| 2023-01-17 | HU0000724059 | 8.249,166909 | 3.091.760.000 | |
| 2023-01-16 | HU0000724059 | 8.245,343119 | 3.090.330.000 | |
| 2023-01-13 | HU0000724059 | 8.233,871789 | 3.086.030.000 | |
| 2023-01-12 | HU0000724059 | 8.229,647996 | 3.084.450.000 | |
| 2023-01-11 | HU0000724059 | 8.225,972454 | 3.083.070.000 | |
| 2023-01-10 | HU0000724059 | 8.222,298161 | 3.081.690.000 | |
| 2023-01-09 | HU0000724059 | 8.655,834783 | 3.244.180.000 | |
| 2023-01-06 | HU0000724059 | 8.645,420481 | 3.240.280.000 | |
| 2023-01-05 | HU0000724059 | 8.635,355312 | 3.236.510.000 | |
| 2023-01-04 | HU0000724059 | 8.632,520965 | 3.235.440.000 | |
| 2023-01-03 | HU0000724059 | 8.644,702695 | 3.240.010.000 | |
| 2023-01-02 | HU0000724059 | 8.640,670630 | 3.238.500.000 | |
| 2022-12-30 | HU0000724059 | 8.635,037703 | 3.236.390.000 | |
| 2022-12-29 | HU0000724059 | 8.632,956851 | 3.235.610.000 | |
| 2022-12-28 | HU0000724059 | 8.630,194553 | 3.234.570.000 | |
| 2022-12-27 | HU0000724059 | 8.627,451364 | 3.233.540.000 | |
| 2022-12-23 | HU0000724059 | 8.616,568118 | 3.229.460.000 | |
| 2022-12-22 | HU0000724059 | 8.613,886362 | 3.228.460.000 | |
| 2022-12-21 | HU0000724059 | 8.611,188910 | 3.227.450.000 | |
| 2022-12-20 | HU0000724059 | 8.857,390659 | 3.319.720.000 | |
| 2022-12-19 | HU0000724059 | 8.846,869380 | 3.315.780.000 | |
| 2022-12-16 | HU0000724059 | 8.840,626779 | 3.313.440.000 | |
| 2022-12-15 | HU0000724059 | 8.838,545893 | 3.312.660.000 | |
| 2022-12-14 | HU0000724059 | 8.835,883430 | 3.311.660.000 | |
| 2022-12-13 | HU0000724059 | 8.833,149121 | 3.310.640.000 | |
| 2022-12-12 | HU0000724059 | 8.830,475799 | 3.309.640.000 | |
| 2022-12-09 | HU0000724059 | 8.822,636625 | 3.306.700.000 | |
| 2022-12-08 | HU0000724059 | 8.820,139660 | 3.305.760.000 | |
| 2022-12-07 | HU0000724059 | 8.817,753691 | 3.304.870.000 | |
| 2022-12-06 | HU0000724059 | 8.815,412773 | 3.303.990.000 | |
| 2022-12-05 | HU0000724059 | 8.813,514769 | 3.303.280.000 | |
| 2022-12-02 | HU0000724059 | 8.769,495866 | 3.286.780.000 | |
| 2022-12-01 | HU0000724059 | 8.765,958666 | 3.285.460.000 | |
| 2022-11-30 | HU0000724059 | 8.763,877774 | 3.284.680.000 | |
| 2022-11-29 | HU0000724059 | 8.761,796930 | 3.283.900.000 | |
| 2022-11-28 | HU0000724059 | 8.759,184463 | 3.282.920.000 | |
| 2022-11-25 | HU0000724059 | 8.751,560413 | 3.280.060.000 | |
| 2022-11-24 | HU0000724059 | 8.748,984263 | 3.279.090.000 | |
| 2022-11-23 | HU0000724059 | 8.746,491335 | 3.278.160.000 | |
| 2022-11-22 | HU0000724059 | 8.743,700875 | 3.277.110.000 | |
| 2022-11-21 | HU0000724059 | 8.740,556272 | 3.275.930.000 | |
| 2022-11-18 | HU0000724059 | 8.425,321710 | 3.157.790.000 | |
| 2022-11-17 | HU0000724059 | 8.414,265821 | 3.153.640.000 | |
| 2022-11-16 | HU0000724059 | 8.412,184953 | 3.152.860.000 | |
| 2022-11-15 | HU0000724059 | 8.410,104070 | 3.152.080.000 | |
| 2022-11-14 | HU0000724059 | 8.407,132493 | 3.150.970.000 | |
| 2022-11-11 | HU0000724059 | 8.398,638663 | 3.147.780.000 | |
| 2022-11-10 | HU0000724059 | 8.394,922958 | 3.146.390.000 | |
| 2022-11-09 | HU0000724059 | 8.391,765030 | 3.145.210.000 | |
| 2022-11-08 | HU0000724059 | 8.388,537587 | 3.144.000.000 | |
| 2022-11-07 | HU0000724059 | 8.385,592998 | 3.142.900.000 | |
| 2022-11-04 | HU0000724059 | 8.377,298903 | 3.139.790.000 | |
| 2022-11-03 | HU0000724059 | 8.321,503422 | 3.118.870.000 | |
| 2022-11-02 | HU0000724059 | 8.315,682823 | 3.116.690.000 | |
| 2022-10-28 | HU0000724059 | 8.304,208508 | 3.112.390.000 | |
| 2022-10-27 | HU0000724059 | 8.301,560962 | 3.111.400.000 | |
| 2022-10-26 | HU0000724059 | 8.298,914578 | 3.110.410.000 | |
| 2022-10-25 | HU0000724059 | 8.296,300864 | 3.109.430.000 | |
| 2022-10-24 | HU0000724059 | 8.293,659143 | 3.108.440.000 | |
| 2022-10-21 | HU0000724059 | 8.286,033045 | 3.105.580.000 | |
| 2022-10-20 | HU0000724059 | 8.283,472712 | 3.104.620.000 | |
| 2022-10-19 | HU0000724059 | 8.280,941771 | 3.103.670.000 | |
| 2022-10-18 | HU0000724059 | 8.414,655387 | 3.153.790.000 | |
| 2022-10-17 | HU0000724059 | 8.433,629906 | 3.160.900.000 | |
| 2022-10-15 | HU0000724059 | 8.429,468160 | 3.159.340.000 | |
| 2022-10-14 | HU0000724059 | 8.427,387308 | 3.158.560.000 | |
| 2022-10-13 | HU0000724059 | 8.425,078213 | 3.157.690.000 | |
| 2022-10-12 | HU0000724059 | 8.422,741148 | 3.156.820.000 | |
| 2022-10-11 | HU0000724059 | 8.420,338348 | 3.155.920.000 | |
| 2022-10-10 | HU0000724059 | 8.418,625715 | 3.155.280.000 | |
| 2022-10-07 | HU0000724059 | 8.410,793187 | 3.152.340.000 | |
| 2022-10-06 | HU0000724059 | 8.408,487160 | 3.151.480.000 | |
| 2022-10-05 | HU0000724059 | 8.407,208011 | 3.151.000.000 | |
| 2022-10-04 | HU0000724059 | 8.599,963527 | 3.223.240.000 | |
| 2022-10-03 | HU0000724059 | 8.607,848323 | 3.226.200.000 | |
| 2022-09-30 | HU0000724059 | 8.600,996326 | 3.223.630.000 | |
| 2022-09-29 | HU0000724059 | 8.598,712343 | 3.222.770.000 | |
| 2022-09-28 | HU0000724059 | 8.596,421065 | 3.221.910.000 | |
| 2022-09-27 | HU0000724059 | 8.595,342191 | 3.221.510.000 | |
| 2022-09-26 | HU0000724059 | 8.593,000779 | 3.220.630.000 | |
| 2022-09-23 | HU0000724059 | 8.585,289010 | 3.217.740.000 | |
| 2022-09-22 | HU0000724059 | 8.582,611582 | 3.216.740.000 | |
| 2022-09-21 | HU0000724059 | 8.580,154879 | 3.215.820.000 | |
| 2022-09-20 | HU0000724059 | 8.512,977108 | 3.190.640.000 | |
| 2022-09-19 | HU0000724059 | 8.506,497355 | 3.188.210.000 | |
| 2022-09-16 | HU0000724059 | 8.499,645363 | 3.185.640.000 | |
| 2022-09-15 | HU0000724059 | 8.497,361342 | 3.184.790.000 | |
| 2022-09-14 | HU0000724059 | 8.494,992188 | 3.183.900.000 | |
| 2022-09-13 | HU0000724059 | 8.492,649973 | 3.183.020.000 | |
| 2022-09-12 | HU0000724059 | 8.489,959672 | 3.182.010.000 | |
| 2022-09-09 | HU0000724059 | 8.482,117674 | 3.179.070.000 | |
| 2022-09-08 | HU0000724059 | 8.479,602772 | 3.178.130.000 | |
| 2022-09-07 | HU0000724059 | 8.477,029918 | 3.177.170.000 | |
| 2022-09-06 | HU0000724059 | 8.474,516330 | 3.176.220.000 | |
| 2022-09-05 | HU0000724059 | 8.472,132066 | 3.175.330.000 | |
| 2022-09-02 | HU0000724059 | 8.699,236512 | 3.260.450.000 | |
| 2022-09-01 | HU0000724059 | 8.702,776137 | 3.261.770.000 | |
| 2022-08-31 | HU0000724059 | 8.701,090676 | 3.261.140.000 | |
| 2022-08-30 | HU0000724059 | 8.698,806671 | 3.260.290.000 | |
| 2022-08-29 | HU0000724059 | 8.697,144764 | 3.259.660.000 | |
| 2022-08-26 | HU0000724059 | 8.689,859244 | 3.256.930.000 | |
| 2022-08-25 | HU0000724059 | 8.687,684787 | 3.256.120.000 | |
| 2022-08-24 | HU0000724059 | 8.685,512493 | 3.255.300.000 | |
| 2022-08-23 | HU0000724059 | 8.683,912203 | 3.254.700.000 | |
| 2022-08-22 | HU0000724059 | 8.681,867691 | 3.253.940.000 | |
| 2022-08-19 | HU0000724059 | 8.674,518739 | 3.251.180.000 | |
| 2022-08-18 | HU0000724059 | 8.596,867139 | 3.222.080.000 | |
| 2022-08-17 | HU0000724059 | 8.587,878126 | 3.218.710.000 | |
| 2022-08-16 | HU0000724059 | 8.585,594124 | 3.217.850.000 | |
| 2022-08-15 | HU0000724059 | 8.583,310128 | 3.217.000.000 | |
| 2022-08-12 | HU0000724059 | 8.575,686019 | 3.214.140.000 | |
| 2022-08-11 | HU0000724059 | 8.572,963025 | 3.213.120.000 | |
| 2022-08-10 | HU0000724059 | 8.570,492146 | 3.212.190.000 | |
| 2022-08-09 | HU0000724059 | 8.568,321177 | 3.211.380.000 | |
| 2022-08-08 | HU0000724059 | 8.565,850810 | 3.210.460.000 | |
| 2022-08-05 | HU0000724059 | 8.558,029803 | 3.207.520.000 | |
| 2022-08-04 | HU0000724059 | 8.555,029664 | 3.206.400.000 | |
| 2022-08-03 | HU0000724059 | 8.552,253012 | 3.205.360.000 | |
| 2022-08-02 | HU0000724059 | 8.468,228996 | 3.173.870.000 | |
| 2022-08-01 | HU0000724059 | 8.460,396177 | 3.170.930.000 | |
| 2022-07-29 | HU0000724059 | 8.454,142712 | 3.168.590.000 | |
| 2022-07-28 | HU0000724059 | 8.451,858708 | 3.167.730.000 | |
| 2022-07-27 | HU0000724059 | 8.449,916835 | 3.167.000.000 | |
| 2022-07-26 | HU0000724059 | 8.451,159561 | 3.167.470.000 | |
| 2022-07-25 | HU0000724059 | 8.448,845986 | 3.166.600.000 | |
| 2022-07-22 | HU0000724059 | 8.441,285691 | 3.163.770.000 | |
| 2022-07-21 | HU0000724059 | 8.438,881333 | 3.162.870.000 | |
| 2022-07-20 | HU0000724059 | 8.436,380032 | 3.161.930.000 | |
| 2022-07-19 | HU0000724059 | 8.537,470652 | 3.199.820.000 | |
| 2022-07-18 | HU0000724059 | 8.528,651657 | 3.196.510.000 | |
| 2022-07-15 | HU0000724059 | 8.521,799660 | 3.193.940.000 | |
| 2022-07-14 | HU0000724059 | 8.519,515687 | 3.193.090.000 | |
| 2022-07-13 | HU0000724059 | 8.518,805383 | 3.192.820.000 | |
| 2022-07-12 | HU0000724059 | 8.518,257315 | 3.192.620.000 | |
| 2022-07-11 | HU0000724059 | 8.519,554775 | 3.193.100.000 | |
| 2022-07-08 | HU0000724059 | 8.512,028063 | 3.190.280.000 | |
| 2022-07-07 | HU0000724059 | 8.717,750460 | 3.267.390.000 | |
| 2022-07-06 | HU0000724059 | 8.716,717495 | 3.267.000.000 | |
| 2022-07-05 | HU0000724059 | 8.715,505911 | 3.266.550.000 | |
| 2022-07-04 | HU0000724059 | 8.793,811306 | 3.295.890.000 | |
| 2022-07-01 | HU0000724059 | 8.794,437570 | 3.296.130.000 | |
| 2022-06-30 | HU0000724059 | 8.793,435596 | 3.295.750.000 | |
| 2022-06-29 | HU0000724059 | 8.792,433637 | 3.295.380.000 | |
| 2022-06-28 | HU0000724059 | 8.791,570989 | 3.295.050.000 | |
| 2022-06-27 | HU0000724059 | 8.790,338701 | 3.294.590.000 | |
| 2022-06-24 | HU0000724059 | 8.786,635104 | 3.293.200.000 | |
| 2022-06-23 | HU0000724059 | 8.785,400307 | 3.292.740.000 | |
| 2022-06-22 | HU0000724059 | 8.784,165623 | 3.292.280.000 | |
| 2022-06-21 | HU0000724059 | 8.782,930400 | 3.291.820.000 | |
| 2022-06-20 | HU0000724059 | 9.196,610045 | 3.446.860.000 | |
| 2022-06-17 | HU0000724059 | 9.201,209764 | 3.448.590.000 | |
| 2022-06-16 | HU0000724059 | 9.200,207790 | 3.448.210.000 | |
| 2022-06-15 | HU0000724059 | 9.199,205810 | 3.447.830.000 | |
| 2022-06-14 | HU0000724059 | 9.198,037121 | 3.447.400.000 | |
| 2022-06-13 | HU0000724059 | 9.196,841736 | 3.446.950.000 | |
| 2022-06-10 | HU0000724059 | 9.193,275546 | 3.445.610.000 | |
| 2022-06-09 | HU0000724059 | 9.192,127237 | 3.445.180.000 | |
| 2022-06-08 | HU0000724059 | 9.190,901808 | 3.444.720.000 | |
| 2022-06-07 | HU0000724059 | 9.189,743976 | 3.444.290.000 | |
| 2022-06-03 | HU0000724059 | 9.184,998581 | 3.442.510.000 | |
| 2022-06-02 | HU0000724059 | 9.173,855170 | 3.438.330.000 | |
| 2022-06-01 | HU0000724059 | 9.170,228617 | 3.436.970.000 | |
| 2022-05-31 | HU0000724059 | 9.169,526586 | 3.436.710.000 | |
| 2022-05-30 | HU0000724059 | 9.168,524604 | 3.436.340.000 | |
| 2022-05-27 | HU0000724059 | 9.164,997556 | 3.435.010.000 | |
| 2022-05-26 | HU0000724059 | 9.163,822000 | 3.434.570.000 | |
| 2022-05-25 | HU0000724059 | 9.162,750027 | 3.434.170.000 | |
| 2022-05-24 | HU0000724059 | 9.161,578649 | 3.433.730.000 | |
| 2022-05-23 | HU0000724059 | 9.160,407295 | 3.433.290.000 | |
| 2022-05-20 | HU0000724059 | 9.156,891963 | 3.431.980.000 | |
| 2022-05-19 | HU0000724059 | 9.155,719752 | 3.431.540.000 | |
| 2022-05-18 | HU0000724059 | 9.182,407562 | 3.441.540.000 | |
| 2022-05-17 | HU0000724059 | 9.184,079678 | 3.442.170.000 | |
| 2022-05-16 | HU0000724059 | 9.183,077701 | 3.441.790.000 | |
| 2022-05-13 | HU0000724059 | 9.180,071788 | 3.440.660.000 | |
| 2022-05-12 | HU0000724059 | 9.178,858497 | 3.440.210.000 | |
| 2022-05-11 | HU0000724059 | 9.177,683522 | 3.439.770.000 | |
| 2022-05-10 | HU0000724059 | 9.176,508398 | 3.439.330.000 | |
| 2022-05-09 | HU0000724059 | 9.175,380232 | 3.438.910.000 | |
| 2022-05-06 | HU0000724059 | 9.171,798902 | 3.437.560.000 | |
| 2022-05-05 | HU0000724059 | 9.170,550559 | 3.437.090.000 | |
| 2022-05-04 | HU0000724059 | 9.169,398915 | 3.436.660.000 | |
| 2022-05-03 | HU0000724059 | 9.240,829422 | 3.463.440.000 | |
| 2022-05-02 | HU0000724059 | 9.240,642100 | 3.463.360.000 | |
| 2022-04-29 | HU0000724059 | 9.237,636184 | 3.462.240.000 | |
| 2022-04-28 | HU0000724059 | 9.236,634210 | 3.461.860.000 | |
| 2022-04-27 | HU0000724059 | 9.235,718584 | 3.461.520.000 | |
| 2022-04-26 | HU0000724059 | 9.235,104038 | 3.461.290.000 | |
| 2022-04-25 | HU0000724059 | 9.233,963839 | 3.460.860.000 | |
| 2022-04-22 | HU0000724059 | 9.230,421954 | 3.459.530.000 | |
| 2022-04-21 | HU0000724059 | 9.229,219559 | 3.459.080.000 | |
| 2022-04-20 | HU0000724059 | 9.163,341350 | 3.434.390.000 | |
| 2022-04-19 | HU0000724059 | 9.163,162106 | 3.434.330.000 | |
| 2022-04-14 | HU0000724059 | 9.158,152264 | 3.432.450.000 | |
| 2022-04-13 | HU0000724059 | 9.156,939821 | 3.431.990.000 | |
| 2022-04-12 | HU0000724059 | 9.123,775430 | 3.419.560.000 | |
| 2022-04-11 | HU0000724059 | 9.122,970384 | 3.419.260.000 | |
| 2022-04-08 | HU0000724059 | 9.120,518038 | 3.418.340.000 | |
| 2022-04-07 | HU0000724059 | 9.120,249671 | 3.418.240.000 | |
| 2022-04-06 | HU0000724059 | 9.119,038474 | 3.417.790.000 | |
| 2022-04-05 | HU0000724059 | 9.118,581293 | 3.417.620.000 | |
| 2022-04-04 | HU0000724059 | 8.980,511522 | 3.365.870.000 | |
| 2022-04-01 | HU0000724059 | 8.978,007895 | 3.364.930.000 | |
| 2022-03-31 | HU0000724059 | 8.970,818889 | 3.362.240.000 | |
| 2022-03-30 | HU0000724059 | 8.970,164220 | 3.361.990.000 | |
| 2022-03-29 | HU0000724059 | 8.969,409470 | 3.361.710.000 | |
| 2022-03-28 | HU0000724059 | 8.968,582619 | 3.361.400.000 | |
| 2022-03-26 | HU0000724059 | 8.966,827715 | 3.360.740.000 | |
| 2022-03-25 | HU0000724059 | 8.966,235386 | 3.360.520.000 | |
| 2022-03-24 | HU0000724059 | 8.965,580712 | 3.360.270.000 | |
| 2022-03-23 | HU0000724059 | 8.965,520575 | 3.360.250.000 | |
| 2022-03-22 | HU0000724059 | 8.965,519980 | 3.360.250.000 | |
| 2022-03-21 | HU0000724059 | 8.965,085841 | 3.360.090.000 | |
| 2022-03-18 | HU0000724059 | 9.119,929327 | 3.418.120.000 | |
| 2022-03-17 | HU0000724059 | 9.123,531755 | 3.419.470.000 | |
| 2022-03-16 | HU0000724059 | 9.122,877083 | 3.419.230.000 | |
| 2022-03-11 | HU0000724059 | 9.118,984031 | 3.417.770.000 | |
| 2022-03-10 | HU0000724059 | 9.118,299183 | 3.417.510.000 | |
| 2022-03-09 | HU0000724059 | 9.119,485962 | 3.417.960.000 | |
| 2022-03-08 | HU0000724059 | 9.119,774091 | 3.418.060.000 | |
| 2022-03-07 | HU0000724059 | 9.120,079286 | 3.418.180.000 | |
| 2022-03-04 | HU0000724059 | 9.119,862390 | 3.418.100.000 | |
| 2022-03-03 | HU0000724059 | 9.119,720491 | 3.418.040.000 | |
| 2022-03-02 | HU0000724059 | 9.264,596293 | 3.472.340.000 | |
| 2022-03-01 | HU0000724059 | 9.264,280651 | 3.472.220.000 | |
| 2022-02-28 | HU0000724059 | 9.263,625979 | 3.471.980.000 | |
| 2022-02-25 | HU0000724059 | 9.261,661964 | 3.471.240.000 | |
| 2022-02-24 | HU0000724059 | 9.261,439283 | 3.471.160.000 | |
| 2022-02-23 | HU0000724059 | 9.261,883806 | 3.471.330.000 | |
| 2022-02-22 | HU0000724059 | 9.262,070900 | 3.471.400.000 | |
| 2022-02-21 | HU0000724059 | 9.261,713069 | 3.471.260.000 | |
| 2022-02-18 | HU0000724059 | 9.322,336785 | 3.493.980.000 | |
| 2022-02-17 | HU0000724059 | 9.320,576635 | 3.493.320.000 | |
| 2022-02-16 | HU0000724059 | 9.319,921960 | 3.493.080.000 | |
| 2022-02-15 | HU0000724059 | 9.319,267289 | 3.492.830.000 | |
| 2022-02-14 | HU0000724059 | 9.318,881512 | 3.492.690.000 | |
| 2022-02-11 | HU0000724059 | 9.317,075982 | 3.492.010.000 | |
| 2022-02-10 | HU0000724059 | 9.316,588588 | 3.491.830.000 | |
| 2022-02-09 | HU0000724059 | 9.315,910610 | 3.491.580.000 | |
| 2022-02-08 | HU0000724059 | 9.315,233695 | 3.491.320.000 | |
| 2022-02-07 | HU0000724059 | 9.314,513203 | 3.491.050.000 | |
| 2022-02-04 | HU0000724059 | 9.312,566637 | 3.490.320.000 | |
| 2022-02-03 | HU0000724059 | 9.312,101764 | 3.490.150.000 | |
| 2022-02-02 | HU0000724059 | 9.380,120689 | 3.515.640.000 | |
| 2022-02-01 | HU0000724059 | 9.379,940322 | 3.515.570.000 | |
| 2022-01-31 | HU0000724059 | 9.379,285645 | 3.515.330.000 | |
| 2022-01-28 | HU0000724059 | 9.377,321633 | 3.514.590.000 | |
| 2022-01-27 | HU0000724059 | 9.376,703861 | 3.514.360.000 | |
| 2022-01-26 | HU0000724059 | 9.377,269546 | 3.514.570.000 | |
| 2022-01-25 | HU0000724059 | 9.377,747754 | 3.514.750.000 | |
| 2022-01-24 | HU0000724059 | 9.377,064587 | 3.514.500.000 | |
| 2022-01-21 | HU0000724059 | 9.375,013642 | 3.513.730.000 | |
| 2022-01-20 | HU0000724059 | 9.374,329474 | 3.513.470.000 | |
| 2022-01-19 | HU0000724059 | 9.373,644480 | 3.513.210.000 | |
| 2022-01-18 | HU0000724059 | 9.218,734061 | 3.455.150.000 | |
| 2022-01-17 | HU0000724059 | 9.219,488187 | 3.455.440.000 | |
| 2022-01-14 | HU0000724059 | 9.217,524174 | 3.454.700.000 | |
| 2022-01-13 | HU0000724059 | 9.216,869500 | 3.454.460.000 | |
| 2022-01-12 | HU0000724059 | 9.215,766879 | 3.454.040.000 | |
| 2022-01-11 | HU0000724059 | 9.215,066529 | 3.453.780.000 | |
| 2022-01-10 | HU0000724059 | 9.214,375651 | 3.453.520.000 | |
| 2022-01-07 | HU0000724059 | 9.224,899236 | 3.457.460.000 | |
| 2022-01-06 | HU0000724059 | 9.231,618492 | 3.459.980.000 | |
| 2022-01-05 | HU0000724059 | 9.231,429715 | 3.459.910.000 | |
| 2022-01-04 | HU0000724059 | 9.212,150212 | 3.452.690.000 | |
| 2022-01-03 | HU0000724059 | 9.208,355027 | 3.451.260.000 | |
| 2021-12-31 | HU0000724059 | 9.208,214260 | 3.451.210.000 | |
| 2021-12-30 | HU0000724059 | 9.208,147378 | 3.451.190.000 | |
| 2021-12-29 | HU0000724059 | 9.208,042631 | 3.451.150.000 | |
| 2021-12-28 | HU0000724059 | 9.207,757333 | 3.451.040.000 | |
| 2021-12-27 | HU0000724059 | 9.207,475220 | 3.450.930.000 | |
| 2021-12-23 | HU0000724059 | 9.206,356753 | 3.450.510.000 | |
| 2021-12-22 | HU0000724059 | 9.206,327903 | 3.450.500.000 | |
| 2021-12-21 | HU0000724059 | 9.206,054736 | 3.450.400.000 | |
| 2021-12-20 | HU0000724059 | 9.230,656006 | 3.459.620.000 | |
| 2021-12-17 | HU0000724059 | 9.229,625533 | 3.459.240.000 | |
| 2021-12-16 | HU0000724059 | 9.224,605418 | 3.457.350.000 | |
| 2021-12-15 | HU0000724059 | 9.224,538558 | 3.457.330.000 | |
| 2021-12-14 | HU0000724059 | 9.224,575536 | 3.457.340.000 | |
| 2021-12-13 | HU0000724059 | 9.224,338429 | 3.457.250.000 | |
| 2021-12-11 | HU0000724059 | 9.223,648572 | 3.457.000.000 | |
| 2021-12-10 | HU0000724059 | 9.223,392351 | 3.456.900.000 | |
| 2021-12-09 | HU0000724059 | 9.223,325467 | 3.456.870.000 | |
| 2021-12-08 | HU0000724059 | 9.223,543297 | 3.456.960.000 | |
| 2021-12-07 | HU0000724059 | 9.223,351721 | 3.456.880.000 | |
| 2021-12-06 | HU0000724059 | 9.223,086546 | 3.456.790.000 | |
| 2021-12-03 | HU0000724059 | 9.222,357092 | 3.456.510.000 | |
| 2021-12-02 | HU0000724059 | 9.387,313463 | 3.518.340.000 | |
| 2021-12-01 | HU0000724059 | 9.395,541813 | 3.521.420.000 | |
| 2021-11-30 | HU0000724059 | 9.395,474924 | 3.521.400.000 | |
| 2021-11-29 | HU0000724059 | 9.395,408064 | 3.521.370.000 | |
| 2021-11-26 | HU0000724059 | 9.394,661555 | 3.521.090.000 | |
| 2021-11-25 | HU0000724059 | 9.394,562414 | 3.521.050.000 | |
| 2021-11-24 | HU0000724059 | 9.395,687097 | 3.521.480.000 | |
| 2021-11-23 | HU0000724059 | 9.395,702402 | 3.521.480.000 | |
| 2021-11-22 | HU0000724059 | 9.395,800324 | 3.521.520.000 | |
| 2021-11-19 | HU0000724059 | 9.395,420668 | 3.521.380.000 | |
| 2021-11-18 | HU0000724059 | 9.437,818987 | 3.537.270.000 | |
| 2021-11-17 | HU0000724059 | 9.437,812917 | 3.537.260.000 | |
| 2021-11-16 | HU0000724059 | 9.437,746063 | 3.537.240.000 | |
| 2021-11-15 | HU0000724059 | 9.437,679178 | 3.537.210.000 | |
| 2021-11-12 | HU0000724059 | 9.437,425726 | 3.537.120.000 | |
| 2021-11-11 | HU0000724059 | 9.437,238847 | 3.537.050.000 | |
| 2021-11-10 | HU0000724059 | 9.437,171954 | 3.537.020.000 | |
| 2021-11-09 | HU0000724059 | 9.437,214383 | 3.537.040.000 | |
| 2021-11-08 | HU0000724059 | 9.437,111586 | 3.537.000.000 | |
| 2021-11-05 | HU0000724059 | 9.436,652532 | 3.536.830.000 | |
| 2021-11-04 | HU0000724059 | 9.436,496538 | 3.536.770.000 | |
| 2021-11-03 | HU0000724059 | 9.463,217921 | 3.546.790.000 | |
| 2021-11-02 | HU0000724059 | 9.463,063015 | 3.546.730.000 | |
| 2021-10-29 | HU0000724059 | 9.462,729790 | 3.546.600.000 | |
| 2021-10-28 | HU0000724059 | 9.462,662932 | 3.546.580.000 | |
| 2021-10-27 | HU0000724059 | 9.462,534575 | 3.546.530.000 | |
| 2021-10-26 | HU0000724059 | 9.462,381038 | 3.546.470.000 | |
| 2021-10-25 | HU0000724059 | 9.462,321449 | 3.546.450.000 | |
| 2021-10-22 | HU0000724059 | 9.461,865621 | 3.546.280.000 | |
| 2021-10-21 | HU0000724059 | 9.461,821397 | 3.546.260.000 | |
| 2021-10-20 | HU0000724059 | 9.461,759683 | 3.546.240.000 | |
| 2021-10-19 | HU0000724059 | 9.457,192864 | 3.544.530.000 | |
| 2021-10-18 | HU0000724059 | 9.452,956400 | 3.542.940.000 | |