| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H nemzetközi csapat 9 származtatott zártvégű alap | ||||
| Évesített hozam: -0,52% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-11-17 | HU0000724059 | 9.807,000000 | 3.675.630.000 | |
| 2023-11-16 | HU0000724059 | 9.689,869329 | 3.631.730.000 | |
| 2023-11-15 | HU0000724059 | 9.690,008194 | 3.631.790.000 | |
| 2023-11-14 | HU0000724059 | 9.690,147061 | 3.631.840.000 | |
| 2023-11-13 | HU0000724059 | 9.690,285928 | 3.631.890.000 | |
| 2023-11-10 | HU0000724059 | 9.690,380064 | 3.631.930.000 | |
| 2023-11-09 | HU0000724059 | 9.690,519174 | 3.631.980.000 | |
| 2023-11-08 | HU0000724059 | 9.690,658287 | 3.632.030.000 | |
| 2023-11-07 | HU0000724059 | 9.690,565229 | 3.631.990.000 | |
| 2023-11-06 | HU0000724059 | 9.687,281937 | 3.630.760.000 | |
|
|
||||
| 2023-11-03 | HU0000724059 | 9.684,541627 | 3.629.740.000 | |
| 2023-11-02 | HU0000724059 | 9.688,614645 | 3.631.260.000 | |
| 2023-10-31 | HU0000724059 | 9.680,732519 | 3.628.310.000 | |
| 2023-10-30 | HU0000724059 | 9.676,791468 | 3.626.830.000 | |
| 2023-10-27 | HU0000724059 | 9.665,449841 | 3.622.580.000 | |
| 2023-10-26 | HU0000724059 | 9.661,557643 | 3.621.120.000 | |
| 2023-10-25 | HU0000724059 | 9.657,946259 | 3.619.770.000 | |
| 2023-10-24 | HU0000724059 | 9.651,783299 | 3.617.460.000 | |
| 2023-10-20 | HU0000724059 | 9.636,085057 | 3.611.580.000 | |
| 2023-10-19 | HU0000724059 | 9.632,066604 | 3.610.070.000 | |
| 2023-10-18 | HU0000724059 | 9.648,647593 | 3.616.280.000 | |
| 2023-10-17 | HU0000724059 | 9.644,712484 | 3.614.810.000 | |
| 2023-10-16 | HU0000724059 | 9.640,771436 | 3.613.330.000 | |
| 2023-10-13 | HU0000724059 | 9.629,694008 | 3.609.180.000 | |
| 2023-10-12 | HU0000724059 | 9.626,174593 | 3.607.860.000 | |
| 2023-10-11 | HU0000724059 | 9.622,827098 | 3.606.610.000 | |
| 2023-10-10 | HU0000724059 | 9.619,350648 | 3.605.300.000 | |
| 2023-10-09 | HU0000724059 | 9.615,874249 | 3.604.000.000 | |
| 2023-10-06 | HU0000724059 | 9.605,539543 | 3.600.130.000 | |
| 2023-10-05 | HU0000724059 | 9.602,077453 | 3.598.830.000 | |
| 2023-10-04 | HU0000724059 | 9.598,813112 | 3.597.610.000 | |
| 2023-10-03 | HU0000724059 | 9.630,219079 | 3.609.380.000 | |
| 2023-10-02 | HU0000724059 | 9.630,488910 | 3.609.480.000 | |
| 2023-09-29 | HU0000724059 | 9.619,707959 | 3.605.440.000 | |
| 2023-09-28 | HU0000724059 | 9.616,114302 | 3.604.090.000 | |
| 2023-09-27 | HU0000724059 | 9.612,828448 | 3.602.860.000 | |
| 2023-09-26 | HU0000724059 | 9.607,587667 | 3.600.890.000 | |
| 2023-09-25 | HU0000724059 | 9.603,601227 | 3.599.400.000 | |
| 2023-09-22 | HU0000724059 | 9.595,183139 | 3.596.250.000 | |
| 2023-09-21 | HU0000724059 | 9.591,589484 | 3.594.900.000 | |
| 2023-09-20 | HU0000724059 | 9.587,785089 | 3.593.470.000 | |
| 2023-09-19 | HU0000724059 | 9.543,148683 | 3.576.740.000 | |
| 2023-09-18 | HU0000724059 | 9.540,051719 | 3.575.580.000 | |
| 2023-09-15 | HU0000724059 | 9.529,270765 | 3.571.540.000 | |
| 2023-09-14 | HU0000724059 | 9.525,677113 | 3.570.200.000 | |
| 2023-09-13 | HU0000724059 | 9.521,842589 | 3.568.760.000 | |
| 2023-09-12 | HU0000724059 | 9.518,044309 | 3.567.330.000 | |
| 2023-09-11 | HU0000724059 | 9.514,307060 | 3.565.930.000 | |
| 2023-09-08 | HU0000724059 | 9.503,698183 | 3.561.960.000 | |
| 2023-09-07 | HU0000724059 | 9.499,855396 | 3.560.520.000 | |
| 2023-09-06 | HU0000724059 | 9.496,175895 | 3.559.140.000 | |
| 2023-09-05 | HU0000724059 | 9.492,496007 | 3.557.760.000 | |
| 2023-09-04 | HU0000724059 | 9.406,169548 | 3.525.400.000 | |
| 2023-09-01 | HU0000724059 | 9.396,133229 | 3.521.640.000 | |
| 2023-08-31 | HU0000724059 | 9.392,539575 | 3.520.300.000 | |
| 2023-08-30 | HU0000724059 | 9.388,945933 | 3.518.950.000 | |
| 2023-08-29 | HU0000724059 | 9.381,293385 | 3.516.080.000 | |
| 2023-08-28 | HU0000724059 | 9.377,544943 | 3.514.680.000 | |
| 2023-08-25 | HU0000724059 | 9.366,883609 | 3.510.680.000 | |
| 2023-08-24 | HU0000724059 | 9.363,022818 | 3.509.230.000 | |
| 2023-08-23 | HU0000724059 | 9.359,162864 | 3.507.790.000 | |
| 2023-08-22 | HU0000724059 | 9.355,406335 | 3.506.380.000 | |
| 2023-08-21 | HU0000724059 | 9.351,697284 | 3.504.990.000 | |
| 2023-08-18 | HU0000724059 | 9.414,715595 | 3.528.610.000 | |
| 2023-08-17 | HU0000724059 | 9.410,351406 | 3.526.970.000 | |
| 2023-08-16 | HU0000724059 | 9.406,757754 | 3.525.620.000 | |
| 2023-08-15 | HU0000724059 | 9.403,164105 | 3.524.280.000 | |
| 2023-08-14 | HU0000724059 | 9.399,343490 | 3.522.850.000 | |
| 2023-08-11 | HU0000724059 | 9.388,789505 | 3.518.890.000 | |
| 2023-08-10 | HU0000724059 | 9.384,969994 | 3.517.460.000 | |
| 2023-08-09 | HU0000724059 | 9.381,345926 | 3.516.100.000 | |
| 2023-08-08 | HU0000724059 | 9.377,634501 | 3.514.710.000 | |
| 2023-08-07 | HU0000724059 | 9.374,001636 | 3.513.350.000 | |
| 2023-08-04 | HU0000724059 | 9.363,511666 | 3.509.420.000 | |
| 2023-08-03 | HU0000724059 | 9.359,962817 | 3.508.090.000 | |
| 2023-08-02 | HU0000724059 | 9.312,538508 | 3.490.310.000 | |
| 2023-08-01 | HU0000724059 | 9.307,964722 | 3.488.600.000 | |
| 2023-07-31 | HU0000724059 | 9.304,371070 | 3.487.250.000 | |
| 2023-07-28 | HU0000724059 | 9.293,590133 | 3.483.210.000 | |
| 2023-07-27 | HU0000724059 | 9.289,351513 | 3.481.620.000 | |
| 2023-07-26 | HU0000724059 | 9.285,414950 | 3.480.150.000 | |
| 2023-07-25 | HU0000724059 | 9.278,910191 | 3.477.710.000 | |
| 2023-07-24 | HU0000724059 | 9.273,960224 | 3.475.850.000 | |
| 2023-07-21 | HU0000724059 | 9.262,367572 | 3.471.510.000 | |
| 2023-07-20 | HU0000724059 | 9.258,292788 | 3.469.980.000 | |
| 2023-07-19 | HU0000724059 | 9.254,439774 | 3.468.540.000 | |
| 2023-07-18 | HU0000724059 | 8.503,341894 | 3.187.030.000 | |
| 2023-07-17 | HU0000724059 | 8.499,675083 | 3.185.650.000 | |
| 2023-07-14 | HU0000724059 | 8.488,882729 | 3.181.610.000 | |
| 2023-07-13 | HU0000724059 | 8.485,449419 | 3.180.320.000 | |
| 2023-07-12 | HU0000724059 | 8.481,882696 | 3.178.980.000 | |
| 2023-07-11 | HU0000724059 | 8.475,821028 | 3.176.710.000 | |
| 2023-07-10 | HU0000724059 | 8.473,879553 | 3.175.980.000 | |
| 2023-07-07 | HU0000724059 | 9.203,486490 | 3.449.440.000 | |
| 2023-07-06 | HU0000724059 | 9.199,542953 | 3.447.960.000 | |
| 2023-07-05 | HU0000724059 | 9.193,843806 | 3.445.830.000 | |
| 2023-07-04 | HU0000724059 | 9.200,847947 | 3.448.450.000 | |
| 2023-07-03 | HU0000724059 | 9.195,710609 | 3.446.520.000 | |
| 2023-06-30 | HU0000724059 | 9.184,239255 | 3.442.230.000 | |
| 2023-06-29 | HU0000724059 | 9.180,415486 | 3.440.790.000 | |
| 2023-06-28 | HU0000724059 | 9.176,488819 | 3.439.320.000 | |
| 2023-06-27 | HU0000724059 | 9.172,560527 | 3.437.850.000 | |
| 2023-06-26 | HU0000724059 | 9.168,637092 | 3.436.380.000 | |
| 2023-06-23 | HU0000724059 | 9.156,865239 | 3.431.970.000 | |
| 2023-06-22 | HU0000724059 | 9.152,931651 | 3.430.490.000 | |
| 2023-06-21 | HU0000724059 | 9.148,987559 | 3.429.010.000 | |
| 2023-06-20 | HU0000724059 | 9.113,501050 | 3.415.710.000 | |
| 2023-06-19 | HU0000724059 | 9.106,245944 | 3.412.990.000 | |
| 2023-06-16 | HU0000724059 | 9.094,774601 | 3.408.690.000 | |
| 2023-06-15 | HU0000724059 | 9.090,950821 | 3.407.260.000 | |
| 2023-06-14 | HU0000724059 | 9.086,938329 | 3.405.760.000 | |
| 2023-06-13 | HU0000724059 | 9.082,903356 | 3.404.240.000 | |
| 2023-06-12 | HU0000724059 | 9.078,872627 | 3.402.730.000 | |
| 2023-06-09 | HU0000724059 | 9.067,075534 | 3.398.310.000 | |
| 2023-06-08 | HU0000724059 | 9.063,028714 | 3.396.800.000 | |
| 2023-06-07 | HU0000724059 | 9.059,204927 | 3.395.360.000 | |
| 2023-06-06 | HU0000724059 | 9.055,288081 | 3.393.890.000 | |
| 2023-06-05 | HU0000724059 | 9.051,350142 | 3.392.420.000 | |
| 2023-06-02 | HU0000724059 | 9.135,154252 | 3.423.830.000 | |
| 2023-06-01 | HU0000724059 | 9.129,907889 | 3.421.860.000 | |
| 2023-05-31 | HU0000724059 | 9.127,169100 | 3.420.840.000 | |
| 2023-05-30 | HU0000724059 | 9.123,345326 | 3.419.400.000 | |
| 2023-05-26 | HU0000724059 | 9.107,740665 | 3.413.550.000 | |
| 2023-05-25 | HU0000724059 | 9.103,887558 | 3.412.110.000 | |
| 2023-05-24 | HU0000724059 | 9.100,053853 | 3.410.670.000 | |
| 2023-05-23 | HU0000724059 | 9.095,117279 | 3.408.820.000 | |
| 2023-05-22 | HU0000724059 | 9.091,141247 | 3.407.330.000 | |
| 2023-05-19 | HU0000724059 | 9.152,200831 | 3.430.220.000 | |
| 2023-05-18 | HU0000724059 | 9.147,952348 | 3.428.630.000 | |
| 2023-05-17 | HU0000724059 | 9.144,128574 | 3.427.190.000 | |
| 2023-05-16 | HU0000724059 | 9.140,304800 | 3.425.760.000 | |
| 2023-05-15 | HU0000724059 | 9.136,481007 | 3.424.330.000 | |
| 2023-05-12 | HU0000724059 | 9.124,926376 | 3.420.000.000 | |
| 2023-05-11 | HU0000724059 | 9.121,083016 | 3.418.550.000 | |
| 2023-05-10 | HU0000724059 | 9.116,862203 | 3.416.970.000 | |
| 2023-05-09 | HU0000724059 | 9.113,331219 | 3.415.650.000 | |
| 2023-05-08 | HU0000724059 | 9.109,473939 | 3.414.200.000 | |
| 2023-05-05 | HU0000724059 | 9.097,919154 | 3.409.870.000 | |
| 2023-05-04 | HU0000724059 | 9.094,018442 | 3.408.410.000 | |
| 2023-05-03 | HU0000724059 | 9.045,343901 | 3.390.170.000 | |
| 2023-05-02 | HU0000724059 | 9.036,406503 | 3.386.820.000 | |
| 2023-04-28 | HU0000724059 | 9.021,111396 | 3.381.090.000 | |
| 2023-04-27 | HU0000724059 | 9.017,287604 | 3.379.650.000 | |
| 2023-04-26 | HU0000724059 | 9.013,461311 | 3.378.220.000 | |
| 2023-04-25 | HU0000724059 | 9.009,637537 | 3.376.790.000 | |
| 2023-04-24 | HU0000724059 | 9.005,754152 | 3.375.330.000 | |
| 2023-04-21 | HU0000724059 | 8.994,306537 | 3.371.040.000 | |
| 2023-04-20 | HU0000724059 | 8.990,364547 | 3.369.560.000 | |
| 2023-04-19 | HU0000724059 | 8.986,508104 | 3.368.120.000 | |
| 2023-04-18 | HU0000724059 | 8.955,712274 | 3.356.570.000 | |
| 2023-04-17 | HU0000724059 | 8.952,580760 | 3.355.400.000 | |
| 2023-04-14 | HU0000724059 | 8.941,109409 | 3.351.100.000 | |
| 2023-04-13 | HU0000724059 | 8.937,285637 | 3.349.670.000 | |
| 2023-04-12 | HU0000724059 | 8.933,554938 | 3.348.270.000 | |
| 2023-04-11 | HU0000724059 | 8.929,755035 | 3.346.850.000 | |
| 2023-04-06 | HU0000724059 | 8.910,648146 | 3.339.680.000 | |
| 2023-04-05 | HU0000724059 | 8.906,813043 | 3.338.250.000 | |
| 2023-04-04 | HU0000724059 | 8.836,314362 | 3.311.820.000 | |
| 2023-04-03 | HU0000724059 | 8.816,234431 | 3.304.300.000 | |
| 2023-03-31 | HU0000724059 | 8.805,848078 | 3.300.410.000 | |
| 2023-03-30 | HU0000724059 | 8.802,024293 | 3.298.970.000 | |
| 2023-03-29 | HU0000724059 | 8.798,199956 | 3.297.540.000 | |
| 2023-03-28 | HU0000724059 | 8.794,388458 | 3.296.110.000 | |
| 2023-03-27 | HU0000724059 | 8.790,556184 | 3.294.670.000 | |
| 2023-03-24 | HU0000724059 | 8.779,102423 | 3.290.380.000 | |
| 2023-03-23 | HU0000724059 | 8.775,287724 | 3.288.950.000 | |
| 2023-03-22 | HU0000724059 | 8.771,404192 | 3.287.500.000 | |
| 2023-03-21 | HU0000724059 | 8.767,592705 | 3.286.070.000 | |
| 2023-03-20 | HU0000724059 | 8.937,888342 | 3.349.890.000 | |
| 2023-03-17 | HU0000724059 | 8.948,805460 | 3.353.990.000 | |
| 2023-03-16 | HU0000724059 | 8.944,981683 | 3.352.550.000 | |
| 2023-03-14 | HU0000724059 | 8.937,357551 | 3.349.690.000 | |
| 2023-03-13 | HU0000724059 | 8.933,651334 | 3.348.310.000 | |
| 2023-03-10 | HU0000724059 | 8.922,168267 | 3.344.000.000 | |
| 2023-03-09 | HU0000724059 | 8.918,375985 | 3.342.580.000 | |
| 2023-03-08 | HU0000724059 | 8.914,681604 | 3.341.200.000 | |
| 2023-03-07 | HU0000724059 | 8.910,892558 | 3.339.780.000 | |
| 2023-03-06 | HU0000724059 | 8.907,104371 | 3.338.360.000 | |
| 2023-03-03 | HU0000724059 | 8.895,749438 | 3.334.100.000 | |
| 2023-03-02 | HU0000724059 | 8.918,789161 | 3.342.740.000 | |
| 2023-03-01 | HU0000724059 | 8.915,052279 | 3.341.330.000 | |
| 2023-02-28 | HU0000724059 | 8.909,948935 | 3.339.420.000 | |
| 2023-02-27 | HU0000724059 | 8.906,125150 | 3.337.990.000 | |
| 2023-02-24 | HU0000724059 | 8.894,694138 | 3.333.700.000 | |
| 2023-02-23 | HU0000724059 | 8.890,925477 | 3.332.290.000 | |
| 2023-02-22 | HU0000724059 | 8.887,319565 | 3.330.940.000 | |
| 2023-02-21 | HU0000724059 | 8.883,884060 | 3.329.650.000 | |
| 2023-02-20 | HU0000724059 | 8.924,687316 | 3.344.950.000 | |
| 2023-02-17 | HU0000724059 | 8.915,267561 | 3.341.420.000 | |
| 2023-02-16 | HU0000724059 | 8.911,443798 | 3.339.980.000 | |
| 2023-02-15 | HU0000724059 | 8.907,620010 | 3.338.550.000 | |
| 2023-02-14 | HU0000724059 | 8.904,008375 | 3.337.200.000 | |
| 2023-02-13 | HU0000724059 | 8.900,399926 | 3.335.840.000 | |
| 2023-02-10 | HU0000724059 | 8.889,591851 | 3.331.790.000 | |
| 2023-02-09 | HU0000724059 | 8.886,345462 | 3.330.580.000 | |
| 2023-02-08 | HU0000724059 | 8.882,636809 | 3.329.190.000 | |
| 2023-02-07 | HU0000724059 | 8.878,929447 | 3.327.800.000 | |
| 2023-02-06 | HU0000724059 | 8.875,224385 | 3.326.410.000 | |
| 2023-02-03 | HU0000724059 | 8.864,116909 | 3.322.240.000 | |
| 2023-02-02 | HU0000724059 | 8.925,092093 | 3.345.100.000 | |
| 2023-02-01 | HU0000724059 | 8.914,046732 | 3.340.960.000 | |
| 2023-01-31 | HU0000724059 | 8.911,307951 | 3.339.930.000 | |
| 2023-01-30 | HU0000724059 | 8.907,484166 | 3.338.500.000 | |
| 2023-01-27 | HU0000724059 | 8.896,432944 | 3.334.360.000 | |
| 2023-01-26 | HU0000724059 | 8.892,868483 | 3.333.020.000 | |
| 2023-01-25 | HU0000724059 | 8.889,227806 | 3.331.660.000 | |
| 2023-01-24 | HU0000724059 | 8.885,560760 | 3.330.280.000 | |
| 2023-01-23 | HU0000724059 | 8.881,636494 | 3.328.810.000 | |
| 2023-01-20 | HU0000724059 | 8.870,457130 | 3.324.620.000 | |
| 2023-01-19 | HU0000724059 | 8.866,868531 | 3.323.280.000 | |
| 2023-01-18 | HU0000724059 | 8.250,002468 | 3.092.080.000 | |
| 2023-01-17 | HU0000724059 | 8.249,166909 | 3.091.760.000 | |
| 2023-01-16 | HU0000724059 | 8.245,343119 | 3.090.330.000 | |
| 2023-01-13 | HU0000724059 | 8.233,871789 | 3.086.030.000 | |
| 2023-01-12 | HU0000724059 | 8.229,647996 | 3.084.450.000 | |
| 2023-01-11 | HU0000724059 | 8.225,972454 | 3.083.070.000 | |
| 2023-01-10 | HU0000724059 | 8.222,298161 | 3.081.690.000 | |
| 2023-01-09 | HU0000724059 | 8.655,834783 | 3.244.180.000 | |
| 2023-01-06 | HU0000724059 | 8.645,420481 | 3.240.280.000 | |
| 2023-01-05 | HU0000724059 | 8.635,355312 | 3.236.510.000 | |
| 2023-01-04 | HU0000724059 | 8.632,520965 | 3.235.440.000 | |
| 2023-01-03 | HU0000724059 | 8.644,702695 | 3.240.010.000 | |
| 2023-01-02 | HU0000724059 | 8.640,670630 | 3.238.500.000 | |
| 2022-12-30 | HU0000724059 | 8.635,037703 | 3.236.390.000 | |
| 2022-12-29 | HU0000724059 | 8.632,956851 | 3.235.610.000 | |
| 2022-12-28 | HU0000724059 | 8.630,194553 | 3.234.570.000 | |
| 2022-12-27 | HU0000724059 | 8.627,451364 | 3.233.540.000 | |
| 2022-12-23 | HU0000724059 | 8.616,568118 | 3.229.460.000 | |
| 2022-12-22 | HU0000724059 | 8.613,886362 | 3.228.460.000 | |
| 2022-12-21 | HU0000724059 | 8.611,188910 | 3.227.450.000 | |
| 2022-12-20 | HU0000724059 | 8.857,390659 | 3.319.720.000 | |
| 2022-12-19 | HU0000724059 | 8.846,869380 | 3.315.780.000 | |
| 2022-12-16 | HU0000724059 | 8.840,626779 | 3.313.440.000 | |
| 2022-12-15 | HU0000724059 | 8.838,545893 | 3.312.660.000 | |
| 2022-12-14 | HU0000724059 | 8.835,883430 | 3.311.660.000 | |
| 2022-12-13 | HU0000724059 | 8.833,149121 | 3.310.640.000 | |
| 2022-12-12 | HU0000724059 | 8.830,475799 | 3.309.640.000 | |
| 2022-12-09 | HU0000724059 | 8.822,636625 | 3.306.700.000 | |
| 2022-12-08 | HU0000724059 | 8.820,139660 | 3.305.760.000 | |
| 2022-12-07 | HU0000724059 | 8.817,753691 | 3.304.870.000 | |
| 2022-12-06 | HU0000724059 | 8.815,412773 | 3.303.990.000 | |
| 2022-12-05 | HU0000724059 | 8.813,514769 | 3.303.280.000 | |
| 2022-12-02 | HU0000724059 | 8.769,495866 | 3.286.780.000 | |
| 2022-12-01 | HU0000724059 | 8.765,958666 | 3.285.460.000 | |
| 2022-11-30 | HU0000724059 | 8.763,877774 | 3.284.680.000 | |
| 2022-11-29 | HU0000724059 | 8.761,796930 | 3.283.900.000 | |
| 2022-11-28 | HU0000724059 | 8.759,184463 | 3.282.920.000 | |
| 2022-11-25 | HU0000724059 | 8.751,560413 | 3.280.060.000 | |
| 2022-11-24 | HU0000724059 | 8.748,984263 | 3.279.090.000 | |
| 2022-11-23 | HU0000724059 | 8.746,491335 | 3.278.160.000 | |
| 2022-11-22 | HU0000724059 | 8.743,700875 | 3.277.110.000 | |
| 2022-11-21 | HU0000724059 | 8.740,556272 | 3.275.930.000 | |
| 2022-11-18 | HU0000724059 | 8.425,321710 | 3.157.790.000 | |
| 2022-11-17 | HU0000724059 | 8.414,265821 | 3.153.640.000 | |
| 2022-11-16 | HU0000724059 | 8.412,184953 | 3.152.860.000 | |
| 2022-11-15 | HU0000724059 | 8.410,104070 | 3.152.080.000 | |
| 2022-11-14 | HU0000724059 | 8.407,132493 | 3.150.970.000 | |
| 2022-11-11 | HU0000724059 | 8.398,638663 | 3.147.780.000 | |
| 2022-11-10 | HU0000724059 | 8.394,922958 | 3.146.390.000 | |
| 2022-11-09 | HU0000724059 | 8.391,765030 | 3.145.210.000 | |
| 2022-11-08 | HU0000724059 | 8.388,537587 | 3.144.000.000 | |
| 2022-11-07 | HU0000724059 | 8.385,592998 | 3.142.900.000 | |
| 2022-11-04 | HU0000724059 | 8.377,298903 | 3.139.790.000 | |
| 2022-11-03 | HU0000724059 | 8.321,503422 | 3.118.870.000 | |
| 2022-11-02 | HU0000724059 | 8.315,682823 | 3.116.690.000 | |
| 2022-10-28 | HU0000724059 | 8.304,208508 | 3.112.390.000 | |
| 2022-10-27 | HU0000724059 | 8.301,560962 | 3.111.400.000 | |
| 2022-10-26 | HU0000724059 | 8.298,914578 | 3.110.410.000 | |
| 2022-10-25 | HU0000724059 | 8.296,300864 | 3.109.430.000 | |
| 2022-10-24 | HU0000724059 | 8.293,659143 | 3.108.440.000 | |
| 2022-10-21 | HU0000724059 | 8.286,033045 | 3.105.580.000 | |
| 2022-10-20 | HU0000724059 | 8.283,472712 | 3.104.620.000 | |
| 2022-10-19 | HU0000724059 | 8.280,941771 | 3.103.670.000 | |
| 2022-10-18 | HU0000724059 | 8.414,655387 | 3.153.790.000 | |
| 2022-10-17 | HU0000724059 | 8.433,629906 | 3.160.900.000 | |
| 2022-10-15 | HU0000724059 | 8.429,468160 | 3.159.340.000 | |
| 2022-10-14 | HU0000724059 | 8.427,387308 | 3.158.560.000 | |
| 2022-10-13 | HU0000724059 | 8.425,078213 | 3.157.690.000 | |
| 2022-10-12 | HU0000724059 | 8.422,741148 | 3.156.820.000 | |
| 2022-10-11 | HU0000724059 | 8.420,338348 | 3.155.920.000 | |
| 2022-10-10 | HU0000724059 | 8.418,625715 | 3.155.280.000 | |
| 2022-10-07 | HU0000724059 | 8.410,793187 | 3.152.340.000 | |
| 2022-10-06 | HU0000724059 | 8.408,487160 | 3.151.480.000 | |
| 2022-10-05 | HU0000724059 | 8.407,208011 | 3.151.000.000 | |
| 2022-10-04 | HU0000724059 | 8.599,963527 | 3.223.240.000 | |
| 2022-10-03 | HU0000724059 | 8.607,848323 | 3.226.200.000 | |
| 2022-09-30 | HU0000724059 | 8.600,996326 | 3.223.630.000 | |
| 2022-09-29 | HU0000724059 | 8.598,712343 | 3.222.770.000 | |
| 2022-09-28 | HU0000724059 | 8.596,421065 | 3.221.910.000 | |
| 2022-09-27 | HU0000724059 | 8.595,342191 | 3.221.510.000 | |
| 2022-09-26 | HU0000724059 | 8.593,000779 | 3.220.630.000 | |
| 2022-09-23 | HU0000724059 | 8.585,289010 | 3.217.740.000 | |
| 2022-09-22 | HU0000724059 | 8.582,611582 | 3.216.740.000 | |
| 2022-09-21 | HU0000724059 | 8.580,154879 | 3.215.820.000 | |
| 2022-09-20 | HU0000724059 | 8.512,977108 | 3.190.640.000 | |
| 2022-09-19 | HU0000724059 | 8.506,497355 | 3.188.210.000 | |
| 2022-09-16 | HU0000724059 | 8.499,645363 | 3.185.640.000 | |
| 2022-09-15 | HU0000724059 | 8.497,361342 | 3.184.790.000 | |
| 2022-09-14 | HU0000724059 | 8.494,992188 | 3.183.900.000 | |
| 2022-09-13 | HU0000724059 | 8.492,649973 | 3.183.020.000 | |
| 2022-09-12 | HU0000724059 | 8.489,959672 | 3.182.010.000 | |
| 2022-09-09 | HU0000724059 | 8.482,117674 | 3.179.070.000 | |
| 2022-09-08 | HU0000724059 | 8.479,602772 | 3.178.130.000 | |
| 2022-09-07 | HU0000724059 | 8.477,029918 | 3.177.170.000 | |
| 2022-09-06 | HU0000724059 | 8.474,516330 | 3.176.220.000 | |
| 2022-09-05 | HU0000724059 | 8.472,132066 | 3.175.330.000 | |
| 2022-09-02 | HU0000724059 | 8.699,236512 | 3.260.450.000 | |
| 2022-09-01 | HU0000724059 | 8.702,776137 | 3.261.770.000 | |
| 2022-08-31 | HU0000724059 | 8.701,090676 | 3.261.140.000 | |
| 2022-08-30 | HU0000724059 | 8.698,806671 | 3.260.290.000 | |
| 2022-08-29 | HU0000724059 | 8.697,144764 | 3.259.660.000 | |
| 2022-08-26 | HU0000724059 | 8.689,859244 | 3.256.930.000 | |
| 2022-08-25 | HU0000724059 | 8.687,684787 | 3.256.120.000 | |
| 2022-08-24 | HU0000724059 | 8.685,512493 | 3.255.300.000 | |
| 2022-08-23 | HU0000724059 | 8.683,912203 | 3.254.700.000 | |
| 2022-08-22 | HU0000724059 | 8.681,867691 | 3.253.940.000 | |
| 2022-08-19 | HU0000724059 | 8.674,518739 | 3.251.180.000 | |
| 2022-08-18 | HU0000724059 | 8.596,867139 | 3.222.080.000 | |
| 2022-08-17 | HU0000724059 | 8.587,878126 | 3.218.710.000 | |
| 2022-08-16 | HU0000724059 | 8.585,594124 | 3.217.850.000 | |
| 2022-08-15 | HU0000724059 | 8.583,310128 | 3.217.000.000 | |
| 2022-08-12 | HU0000724059 | 8.575,686019 | 3.214.140.000 | |
| 2022-08-11 | HU0000724059 | 8.572,963025 | 3.213.120.000 | |
| 2022-08-10 | HU0000724059 | 8.570,492146 | 3.212.190.000 | |
| 2022-08-09 | HU0000724059 | 8.568,321177 | 3.211.380.000 | |
| 2022-08-08 | HU0000724059 | 8.565,850810 | 3.210.460.000 | |
| 2022-08-05 | HU0000724059 | 8.558,029803 | 3.207.520.000 | |
| 2022-08-04 | HU0000724059 | 8.555,029664 | 3.206.400.000 | |
| 2022-08-03 | HU0000724059 | 8.552,253012 | 3.205.360.000 | |
| 2022-08-02 | HU0000724059 | 8.468,228996 | 3.173.870.000 | |
| 2022-08-01 | HU0000724059 | 8.460,396177 | 3.170.930.000 | |
| 2022-07-29 | HU0000724059 | 8.454,142712 | 3.168.590.000 | |
| 2022-07-28 | HU0000724059 | 8.451,858708 | 3.167.730.000 | |
| 2022-07-27 | HU0000724059 | 8.449,916835 | 3.167.000.000 | |
| 2022-07-26 | HU0000724059 | 8.451,159561 | 3.167.470.000 | |
| 2022-07-25 | HU0000724059 | 8.448,845986 | 3.166.600.000 | |
| 2022-07-22 | HU0000724059 | 8.441,285691 | 3.163.770.000 | |
| 2022-07-21 | HU0000724059 | 8.438,881333 | 3.162.870.000 | |
| 2022-07-20 | HU0000724059 | 8.436,380032 | 3.161.930.000 | |
| 2022-07-19 | HU0000724059 | 8.537,470652 | 3.199.820.000 | |
| 2022-07-18 | HU0000724059 | 8.528,651657 | 3.196.510.000 | |
| 2022-07-15 | HU0000724059 | 8.521,799660 | 3.193.940.000 | |
| 2022-07-14 | HU0000724059 | 8.519,515687 | 3.193.090.000 | |
| 2022-07-13 | HU0000724059 | 8.518,805383 | 3.192.820.000 | |
| 2022-07-12 | HU0000724059 | 8.518,257315 | 3.192.620.000 | |
| 2022-07-11 | HU0000724059 | 8.519,554775 | 3.193.100.000 | |
| 2022-07-08 | HU0000724059 | 8.512,028063 | 3.190.280.000 | |
| 2022-07-07 | HU0000724059 | 8.717,750460 | 3.267.390.000 | |
| 2022-07-06 | HU0000724059 | 8.716,717495 | 3.267.000.000 | |
| 2022-07-05 | HU0000724059 | 8.715,505911 | 3.266.550.000 | |
| 2022-07-04 | HU0000724059 | 8.793,811306 | 3.295.890.000 | |
| 2022-07-01 | HU0000724059 | 8.794,437570 | 3.296.130.000 | |
| 2022-06-30 | HU0000724059 | 8.793,435596 | 3.295.750.000 | |
| 2022-06-29 | HU0000724059 | 8.792,433637 | 3.295.380.000 | |
| 2022-06-28 | HU0000724059 | 8.791,570989 | 3.295.050.000 | |
| 2022-06-27 | HU0000724059 | 8.790,338701 | 3.294.590.000 | |
| 2022-06-24 | HU0000724059 | 8.786,635104 | 3.293.200.000 | |
| 2022-06-23 | HU0000724059 | 8.785,400307 | 3.292.740.000 | |
| 2022-06-22 | HU0000724059 | 8.784,165623 | 3.292.280.000 | |
| 2022-06-21 | HU0000724059 | 8.782,930400 | 3.291.820.000 | |
| 2022-06-20 | HU0000724059 | 9.196,610045 | 3.446.860.000 | |
| 2022-06-17 | HU0000724059 | 9.201,209764 | 3.448.590.000 | |
| 2022-06-16 | HU0000724059 | 9.200,207790 | 3.448.210.000 | |
| 2022-06-15 | HU0000724059 | 9.199,205810 | 3.447.830.000 | |
| 2022-06-14 | HU0000724059 | 9.198,037121 | 3.447.400.000 | |
| 2022-06-13 | HU0000724059 | 9.196,841736 | 3.446.950.000 | |
| 2022-06-10 | HU0000724059 | 9.193,275546 | 3.445.610.000 | |
| 2022-06-09 | HU0000724059 | 9.192,127237 | 3.445.180.000 | |
| 2022-06-08 | HU0000724059 | 9.190,901808 | 3.444.720.000 | |
| 2022-06-07 | HU0000724059 | 9.189,743976 | 3.444.290.000 | |
| 2022-06-03 | HU0000724059 | 9.184,998581 | 3.442.510.000 | |
| 2022-06-02 | HU0000724059 | 9.173,855170 | 3.438.330.000 | |
| 2022-06-01 | HU0000724059 | 9.170,228617 | 3.436.970.000 | |
| 2022-05-31 | HU0000724059 | 9.169,526586 | 3.436.710.000 | |
| 2022-05-30 | HU0000724059 | 9.168,524604 | 3.436.340.000 | |
| 2022-05-27 | HU0000724059 | 9.164,997556 | 3.435.010.000 | |
| 2022-05-26 | HU0000724059 | 9.163,822000 | 3.434.570.000 | |
| 2022-05-25 | HU0000724059 | 9.162,750027 | 3.434.170.000 | |
| 2022-05-24 | HU0000724059 | 9.161,578649 | 3.433.730.000 | |
| 2022-05-23 | HU0000724059 | 9.160,407295 | 3.433.290.000 | |
| 2022-05-20 | HU0000724059 | 9.156,891963 | 3.431.980.000 | |
| 2022-05-19 | HU0000724059 | 9.155,719752 | 3.431.540.000 | |
| 2022-05-18 | HU0000724059 | 9.182,407562 | 3.441.540.000 | |
| 2022-05-17 | HU0000724059 | 9.184,079678 | 3.442.170.000 | |
| 2022-05-16 | HU0000724059 | 9.183,077701 | 3.441.790.000 | |
| 2022-05-13 | HU0000724059 | 9.180,071788 | 3.440.660.000 | |
| 2022-05-12 | HU0000724059 | 9.178,858497 | 3.440.210.000 | |
| 2022-05-11 | HU0000724059 | 9.177,683522 | 3.439.770.000 | |
| 2022-05-10 | HU0000724059 | 9.176,508398 | 3.439.330.000 | |
| 2022-05-09 | HU0000724059 | 9.175,380232 | 3.438.910.000 | |
| 2022-05-06 | HU0000724059 | 9.171,798902 | 3.437.560.000 | |
| 2022-05-05 | HU0000724059 | 9.170,550559 | 3.437.090.000 | |
| 2022-05-04 | HU0000724059 | 9.169,398915 | 3.436.660.000 | |
| 2022-05-03 | HU0000724059 | 9.240,829422 | 3.463.440.000 | |
| 2022-05-02 | HU0000724059 | 9.240,642100 | 3.463.360.000 | |
| 2022-04-29 | HU0000724059 | 9.237,636184 | 3.462.240.000 | |
| 2022-04-28 | HU0000724059 | 9.236,634210 | 3.461.860.000 | |
| 2022-04-27 | HU0000724059 | 9.235,718584 | 3.461.520.000 | |
| 2022-04-26 | HU0000724059 | 9.235,104038 | 3.461.290.000 | |
| 2022-04-25 | HU0000724059 | 9.233,963839 | 3.460.860.000 | |
| 2022-04-22 | HU0000724059 | 9.230,421954 | 3.459.530.000 | |
| 2022-04-21 | HU0000724059 | 9.229,219559 | 3.459.080.000 | |
| 2022-04-20 | HU0000724059 | 9.163,341350 | 3.434.390.000 | |
| 2022-04-19 | HU0000724059 | 9.163,162106 | 3.434.330.000 | |
| 2022-04-14 | HU0000724059 | 9.158,152264 | 3.432.450.000 | |
| 2022-04-13 | HU0000724059 | 9.156,939821 | 3.431.990.000 | |
| 2022-04-12 | HU0000724059 | 9.123,775430 | 3.419.560.000 | |
| 2022-04-11 | HU0000724059 | 9.122,970384 | 3.419.260.000 | |
| 2022-04-08 | HU0000724059 | 9.120,518038 | 3.418.340.000 | |
| 2022-04-07 | HU0000724059 | 9.120,249671 | 3.418.240.000 | |
| 2022-04-06 | HU0000724059 | 9.119,038474 | 3.417.790.000 | |
| 2022-04-05 | HU0000724059 | 9.118,581293 | 3.417.620.000 | |
| 2022-04-04 | HU0000724059 | 8.980,511522 | 3.365.870.000 | |
| 2022-04-01 | HU0000724059 | 8.978,007895 | 3.364.930.000 | |
| 2022-03-31 | HU0000724059 | 8.970,818889 | 3.362.240.000 | |
| 2022-03-30 | HU0000724059 | 8.970,164220 | 3.361.990.000 | |
| 2022-03-29 | HU0000724059 | 8.969,409470 | 3.361.710.000 | |
| 2022-03-28 | HU0000724059 | 8.968,582619 | 3.361.400.000 | |
| 2022-03-26 | HU0000724059 | 8.966,827715 | 3.360.740.000 | |
| 2022-03-25 | HU0000724059 | 8.966,235386 | 3.360.520.000 | |
| 2022-03-24 | HU0000724059 | 8.965,580712 | 3.360.270.000 | |
| 2022-03-23 | HU0000724059 | 8.965,520575 | 3.360.250.000 | |
| 2022-03-22 | HU0000724059 | 8.965,519980 | 3.360.250.000 | |
| 2022-03-21 | HU0000724059 | 8.965,085841 | 3.360.090.000 | |
| 2022-03-18 | HU0000724059 | 9.119,929327 | 3.418.120.000 | |
| 2022-03-17 | HU0000724059 | 9.123,531755 | 3.419.470.000 | |
| 2022-03-16 | HU0000724059 | 9.122,877083 | 3.419.230.000 | |
| 2022-03-11 | HU0000724059 | 9.118,984031 | 3.417.770.000 | |
| 2022-03-10 | HU0000724059 | 9.118,299183 | 3.417.510.000 | |
| 2022-03-09 | HU0000724059 | 9.119,485962 | 3.417.960.000 | |
| 2022-03-08 | HU0000724059 | 9.119,774091 | 3.418.060.000 | |
| 2022-03-07 | HU0000724059 | 9.120,079286 | 3.418.180.000 | |
| 2022-03-04 | HU0000724059 | 9.119,862390 | 3.418.100.000 | |
| 2022-03-03 | HU0000724059 | 9.119,720491 | 3.418.040.000 | |
| 2022-03-02 | HU0000724059 | 9.264,596293 | 3.472.340.000 | |
| 2022-03-01 | HU0000724059 | 9.264,280651 | 3.472.220.000 | |
| 2022-02-28 | HU0000724059 | 9.263,625979 | 3.471.980.000 | |
| 2022-02-25 | HU0000724059 | 9.261,661964 | 3.471.240.000 | |
| 2022-02-24 | HU0000724059 | 9.261,439283 | 3.471.160.000 | |
| 2022-02-23 | HU0000724059 | 9.261,883806 | 3.471.330.000 | |
| 2022-02-22 | HU0000724059 | 9.262,070900 | 3.471.400.000 | |
| 2022-02-21 | HU0000724059 | 9.261,713069 | 3.471.260.000 | |
| 2022-02-18 | HU0000724059 | 9.322,336785 | 3.493.980.000 | |
| 2022-02-17 | HU0000724059 | 9.320,576635 | 3.493.320.000 | |
| 2022-02-16 | HU0000724059 | 9.319,921960 | 3.493.080.000 | |
| 2022-02-15 | HU0000724059 | 9.319,267289 | 3.492.830.000 | |
| 2022-02-14 | HU0000724059 | 9.318,881512 | 3.492.690.000 | |
| 2022-02-11 | HU0000724059 | 9.317,075982 | 3.492.010.000 | |
| 2022-02-10 | HU0000724059 | 9.316,588588 | 3.491.830.000 | |
| 2022-02-09 | HU0000724059 | 9.315,910610 | 3.491.580.000 | |
| 2022-02-08 | HU0000724059 | 9.315,233695 | 3.491.320.000 | |
| 2022-02-07 | HU0000724059 | 9.314,513203 | 3.491.050.000 | |
| 2022-02-04 | HU0000724059 | 9.312,566637 | 3.490.320.000 | |
| 2022-02-03 | HU0000724059 | 9.312,101764 | 3.490.150.000 | |
| 2022-02-02 | HU0000724059 | 9.380,120689 | 3.515.640.000 | |
| 2022-02-01 | HU0000724059 | 9.379,940322 | 3.515.570.000 | |
| 2022-01-31 | HU0000724059 | 9.379,285645 | 3.515.330.000 | |
| 2022-01-28 | HU0000724059 | 9.377,321633 | 3.514.590.000 | |
| 2022-01-27 | HU0000724059 | 9.376,703861 | 3.514.360.000 | |
| 2022-01-26 | HU0000724059 | 9.377,269546 | 3.514.570.000 | |
| 2022-01-25 | HU0000724059 | 9.377,747754 | 3.514.750.000 | |
| 2022-01-24 | HU0000724059 | 9.377,064587 | 3.514.500.000 | |
| 2022-01-21 | HU0000724059 | 9.375,013642 | 3.513.730.000 | |
| 2022-01-20 | HU0000724059 | 9.374,329474 | 3.513.470.000 | |
| 2022-01-19 | HU0000724059 | 9.373,644480 | 3.513.210.000 | |
| 2022-01-18 | HU0000724059 | 9.218,734061 | 3.455.150.000 | |
| 2022-01-17 | HU0000724059 | 9.219,488187 | 3.455.440.000 | |
| 2022-01-14 | HU0000724059 | 9.217,524174 | 3.454.700.000 | |
| 2022-01-13 | HU0000724059 | 9.216,869500 | 3.454.460.000 | |
| 2022-01-12 | HU0000724059 | 9.215,766879 | 3.454.040.000 | |
| 2022-01-11 | HU0000724059 | 9.215,066529 | 3.453.780.000 | |
| 2022-01-10 | HU0000724059 | 9.214,375651 | 3.453.520.000 | |
| 2022-01-07 | HU0000724059 | 9.224,899236 | 3.457.460.000 | |
| 2022-01-06 | HU0000724059 | 9.231,618492 | 3.459.980.000 | |
| 2022-01-05 | HU0000724059 | 9.231,429715 | 3.459.910.000 | |
| 2022-01-04 | HU0000724059 | 9.212,150212 | 3.452.690.000 | |
| 2022-01-03 | HU0000724059 | 9.208,355027 | 3.451.260.000 | |
| 2021-12-31 | HU0000724059 | 9.208,214260 | 3.451.210.000 | |
| 2021-12-30 | HU0000724059 | 9.208,147378 | 3.451.190.000 | |
| 2021-12-29 | HU0000724059 | 9.208,042631 | 3.451.150.000 | |
| 2021-12-28 | HU0000724059 | 9.207,757333 | 3.451.040.000 | |
| 2021-12-27 | HU0000724059 | 9.207,475220 | 3.450.930.000 | |
| 2021-12-23 | HU0000724059 | 9.206,356753 | 3.450.510.000 | |
| 2021-12-22 | HU0000724059 | 9.206,327903 | 3.450.500.000 | |
| 2021-12-21 | HU0000724059 | 9.206,054736 | 3.450.400.000 | |
| 2021-12-20 | HU0000724059 | 9.230,656006 | 3.459.620.000 | |
| 2021-12-17 | HU0000724059 | 9.229,625533 | 3.459.240.000 | |
| 2021-12-16 | HU0000724059 | 9.224,605418 | 3.457.350.000 | |
| 2021-12-15 | HU0000724059 | 9.224,538558 | 3.457.330.000 | |
| 2021-12-14 | HU0000724059 | 9.224,575536 | 3.457.340.000 | |
| 2021-12-13 | HU0000724059 | 9.224,338429 | 3.457.250.000 | |
| 2021-12-11 | HU0000724059 | 9.223,648572 | 3.457.000.000 | |
| 2021-12-10 | HU0000724059 | 9.223,392351 | 3.456.900.000 | |
| 2021-12-09 | HU0000724059 | 9.223,325467 | 3.456.870.000 | |
| 2021-12-08 | HU0000724059 | 9.223,543297 | 3.456.960.000 | |
| 2021-12-07 | HU0000724059 | 9.223,351721 | 3.456.880.000 | |
| 2021-12-06 | HU0000724059 | 9.223,086546 | 3.456.790.000 | |
| 2021-12-03 | HU0000724059 | 9.222,357092 | 3.456.510.000 | |
| 2021-12-02 | HU0000724059 | 9.387,313463 | 3.518.340.000 | |
| 2021-12-01 | HU0000724059 | 9.395,541813 | 3.521.420.000 | |
| 2021-11-30 | HU0000724059 | 9.395,474924 | 3.521.400.000 | |
| 2021-11-29 | HU0000724059 | 9.395,408064 | 3.521.370.000 | |
| 2021-11-26 | HU0000724059 | 9.394,661555 | 3.521.090.000 | |
| 2021-11-25 | HU0000724059 | 9.394,562414 | 3.521.050.000 | |
| 2021-11-24 | HU0000724059 | 9.395,687097 | 3.521.480.000 | |
| 2021-11-23 | HU0000724059 | 9.395,702402 | 3.521.480.000 | |
| 2021-11-22 | HU0000724059 | 9.395,800324 | 3.521.520.000 | |
| 2021-11-19 | HU0000724059 | 9.395,420668 | 3.521.380.000 | |
| 2021-11-18 | HU0000724059 | 9.437,818987 | 3.537.270.000 | |
| 2021-11-17 | HU0000724059 | 9.437,812917 | 3.537.260.000 | |
| 2021-11-16 | HU0000724059 | 9.437,746063 | 3.537.240.000 | |
| 2021-11-15 | HU0000724059 | 9.437,679178 | 3.537.210.000 | |
| 2021-11-12 | HU0000724059 | 9.437,425726 | 3.537.120.000 | |
| 2021-11-11 | HU0000724059 | 9.437,238847 | 3.537.050.000 | |
| 2021-11-10 | HU0000724059 | 9.437,171954 | 3.537.020.000 | |
| 2021-11-09 | HU0000724059 | 9.437,214383 | 3.537.040.000 | |
| 2021-11-08 | HU0000724059 | 9.437,111586 | 3.537.000.000 | |
| 2021-11-05 | HU0000724059 | 9.436,652532 | 3.536.830.000 | |
| 2021-11-04 | HU0000724059 | 9.436,496538 | 3.536.770.000 | |
| 2021-11-03 | HU0000724059 | 9.463,217921 | 3.546.790.000 | |
| 2021-11-02 | HU0000724059 | 9.463,063015 | 3.546.730.000 | |
| 2021-10-29 | HU0000724059 | 9.462,729790 | 3.546.600.000 | |
| 2021-10-28 | HU0000724059 | 9.462,662932 | 3.546.580.000 | |
| 2021-10-27 | HU0000724059 | 9.462,534575 | 3.546.530.000 | |
| 2021-10-26 | HU0000724059 | 9.462,381038 | 3.546.470.000 | |
| 2021-10-25 | HU0000724059 | 9.462,321449 | 3.546.450.000 | |
| 2021-10-22 | HU0000724059 | 9.461,865621 | 3.546.280.000 | |
| 2021-10-21 | HU0000724059 | 9.461,821397 | 3.546.260.000 | |
| 2021-10-20 | HU0000724059 | 9.461,759683 | 3.546.240.000 | |
| 2021-10-19 | HU0000724059 | 9.457,192864 | 3.544.530.000 | |
| 2021-10-18 | HU0000724059 | 9.452,956400 | 3.542.940.000 | |
| 2021-10-15 | HU0000724059 | 9.452,755774 | 3.542.860.000 | |
| 2021-10-14 | HU0000724059 | 9.452,688925 | 3.542.840.000 | |
| 2021-10-13 | HU0000724059 | 9.452,551587 | 3.542.790.000 | |
| 2021-10-12 | HU0000724059 | 9.452,477744 | 3.542.760.000 | |
| 2021-10-11 | HU0000724059 | 9.452,402602 | 3.542.730.000 | |
| 2021-10-08 | HU0000724059 | 9.452,070633 | 3.542.610.000 | |
| 2021-10-07 | HU0000724059 | 9.452,019411 | 3.542.590.000 | |
| 2021-10-06 | HU0000724059 | 9.451,970691 | 3.542.570.000 | |
| 2021-10-05 | HU0000724059 | 9.451,921307 | 3.542.550.000 | |
| 2021-10-04 | HU0000724059 | 9.458,917523 | 3.545.170.000 | |
| 2021-10-01 | HU0000724059 | 9.465,644992 | 3.547.700.000 | |
| 2021-09-30 | HU0000724059 | 9.465,578105 | 3.547.670.000 | |
| 2021-09-29 | HU0000724059 | 9.465,511229 | 3.547.650.000 | |
| 2021-09-28 | HU0000724059 | 9.465,311881 | 3.547.570.000 | |
| 2021-09-27 | HU0000724059 | 9.465,271398 | 3.547.560.000 | |
| 2021-09-24 | HU0000724059 | 9.464,998959 | 3.547.450.000 | |
| 2021-09-23 | HU0000724059 | 9.465,051857 | 3.547.470.000 | |
| 2021-09-22 | HU0000724059 | 9.465,126428 | 3.547.500.000 | |
| 2021-09-21 | HU0000724059 | 9.465,528582 | 3.547.650.000 | |
| 2021-09-20 | HU0000724059 | 9.564,100281 | 3.584.600.000 | |
| 2021-09-17 | HU0000724059 | 9.558,323212 | 3.582.430.000 | |
| 2021-09-16 | HU0000724059 | 9.558,256317 | 3.582.410.000 | |
| 2021-09-15 | HU0000724059 | 9.558,189465 | 3.582.380.000 | |
| 2021-09-14 | HU0000724059 | 9.558,104982 | 3.582.350.000 | |
| 2021-09-13 | HU0000724059 | 9.558,159422 | 3.582.370.000 | |
| 2021-09-10 | HU0000724059 | 9.557,895338 | 3.582.270.000 | |
| 2021-09-09 | HU0000724059 | 9.557,783747 | 3.582.230.000 | |
| 2021-09-08 | HU0000724059 | 9.557,442242 | 3.582.100.000 | |
| 2021-09-07 | HU0000724059 | 9.557,331321 | 3.582.060.000 | |
| 2021-09-06 | HU0000724059 | 9.557,220442 | 3.582.020.000 | |
| 2021-09-03 | HU0000724059 | 9.556,886523 | 3.581.890.000 | |
| 2021-09-02 | HU0000724059 | 9.621,406313 | 3.606.070.000 | |
| 2021-09-01 | HU0000724059 | 9.624,575415 | 3.607.260.000 | |
| 2021-08-31 | HU0000724059 | 9.624,568390 | 3.607.260.000 | |
| 2021-08-30 | HU0000724059 | 9.624,501511 | 3.607.230.000 | |
| 2021-08-27 | HU0000724059 | 9.624,105358 | 3.607.090.000 | |
| 2021-08-26 | HU0000724059 | 9.623,993039 | 3.607.040.000 | |
| 2021-08-25 | HU0000724059 | 9.623,823472 | 3.606.980.000 | |
| 2021-08-24 | HU0000724059 | 9.625,508742 | 3.607.610.000 | |
| 2021-08-23 | HU0000724059 | 9.625,631782 | 3.607.660.000 | |
| 2021-08-19 | HU0000724059 | 9.625,336094 | 3.607.550.000 | |
| 2021-08-18 | HU0000724059 | 9.559,681417 | 3.582.940.000 | |
| 2021-08-17 | HU0000724059 | 9.558,460308 | 3.582.480.000 | |
| 2021-08-16 | HU0000724059 | 9.558,393450 | 3.582.460.000 | |
| 2021-08-13 | HU0000724059 | 9.558,192824 | 3.582.380.000 | |
| 2021-08-12 | HU0000724059 | 9.558,132669 | 3.582.360.000 | |
| 2021-08-11 | HU0000724059 | 9.558,152309 | 3.582.370.000 | |
| 2021-08-10 | HU0000724059 | 9.558,089897 | 3.582.340.000 | |
| 2021-08-09 | HU0000724059 | 9.557,984898 | 3.582.300.000 | |
| 2021-08-06 | HU0000724059 | 9.557,760804 | 3.582.220.000 | |
| 2021-08-05 | HU0000724059 | 9.557,657839 | 3.582.180.000 | |
| 2021-08-04 | HU0000724059 | 9.557,648986 | 3.582.180.000 | |
| 2021-08-03 | HU0000724059 | 9.545,607585 | 3.577.670.000 | |
| 2021-08-02 | HU0000724059 | 9.546,349691 | 3.577.940.000 | |
| 2021-07-30 | HU0000724059 | 9.546,208921 | 3.577.890.000 | |
| 2021-07-29 | HU0000724059 | 9.546,142037 | 3.577.870.000 | |
| 2021-07-28 | HU0000724059 | 9.546,201104 | 3.577.890.000 | |
| 2021-07-27 | HU0000724059 | 9.549,622999 | 3.579.170.000 | |
| 2021-07-26 | HU0000724059 | 9.549,542560 | 3.579.140.000 | |
| 2021-07-23 | HU0000724059 | 9.549,300453 | 3.579.050.000 | |
| 2021-07-22 | HU0000724059 | 9.549,219031 | 3.579.020.000 | |
| 2021-07-21 | HU0000724059 | 9.549,138467 | 3.578.990.000 | |
| 2021-07-20 | HU0000724059 | 9.549,042226 | 3.578.950.000 | |
| 2021-07-19 | HU0000724059 | 9.537,788878 | 3.574.730.000 | |
| 2021-07-16 | HU0000724059 | 9.537,588252 | 3.574.660.000 | |
| 2021-07-15 | HU0000724059 | 9.537,521362 | 3.574.630.000 | |
| 2021-07-14 | HU0000724059 | 9.537,438867 | 3.574.600.000 | |
| 2021-07-13 | HU0000724059 | 9.537,356452 | 3.574.570.000 | |
| 2021-07-12 | HU0000724059 | 9.537,273804 | 3.574.540.000 | |
| 2021-07-09 | HU0000724059 | 9.537,164868 | 3.574.500.000 | |
| 2021-07-08 | HU0000724059 | 9.530,296867 | 3.571.930.000 | |
| 2021-07-07 | HU0000724059 | 9.530,330443 | 3.571.940.000 | |
| 2021-07-06 | HU0000724059 | 9.533,919775 | 3.573.280.000 | |
| 2021-07-05 | HU0000724059 | 9.533,931003 | 3.573.290.000 | |
| 2021-07-02 | HU0000724059 | 9.674,409427 | 3.625.940.000 | |
| 2021-07-01 | HU0000724059 | 9.674,572969 | 3.626.000.000 | |
| 2021-06-30 | HU0000724059 | 9.674,598884 | 3.626.010.000 | |
| 2021-06-29 | HU0000724059 | 9.674,624818 | 3.626.020.000 | |
| 2021-06-28 | HU0000724059 | 9.674,639021 | 3.626.030.000 | |
| 2021-06-25 | HU0000724059 | 9.674,681550 | 3.626.040.000 | |
| 2021-06-24 | HU0000724059 | 9.674,695758 | 3.626.050.000 | |
| 2021-06-23 | HU0000724059 | 9.674,709950 | 3.626.050.000 | |
| 2021-06-22 | HU0000724059 | 9.674,903108 | 3.626.120.000 | |
| 2021-06-21 | HU0000724059 | 9.674,923230 | 3.626.130.000 | |
| 2021-06-18 | HU0000724059 | 9.632,201328 | 3.610.120.000 | |
| 2021-06-17 | HU0000724059 | 9.631,494404 | 3.609.860.000 | |
| 2021-06-16 | HU0000724059 | 9.631,520319 | 3.609.860.000 | |
| 2021-06-15 | HU0000724059 | 9.631,546248 | 3.609.870.000 | |
| 2021-06-14 | HU0000724059 | 9.631,566259 | 3.609.880.000 | |
| 2021-06-11 | HU0000724059 | 9.631,620584 | 3.609.900.000 | |
| 2021-06-10 | HU0000724059 | 9.631,637737 | 3.609.910.000 | |
| 2021-06-09 | HU0000724059 | 9.631,675304 | 3.609.920.000 | |
| 2021-06-08 | HU0000724059 | 9.631,674835 | 3.609.920.000 | |
| 2021-06-07 | HU0000724059 | 9.631,691980 | 3.609.930.000 | |
| 2021-06-04 | HU0000724059 | 9.631,746207 | 3.609.950.000 | |
| 2021-06-03 | HU0000724059 | 9.631,763312 | 3.609.960.000 | |
| 2021-06-02 | HU0000724059 | 9.694,471351 | 3.633.460.000 | |
| 2021-06-01 | HU0000724059 | 9.693,641030 | 3.633.150.000 | |
| 2021-05-31 | HU0000724059 | 9.693,709899 | 3.633.170.000 | |
| 2021-05-28 | HU0000724059 | 9.693,787637 | 3.633.200.000 | |
| 2021-05-27 | HU0000724059 | 9.693,819289 | 3.633.210.000 | |
| 2021-05-26 | HU0000724059 | 9.693,856949 | 3.633.230.000 | |
| 2021-05-25 | HU0000724059 | 9.693,891800 | 3.633.240.000 | |
| 2021-05-21 | HU0000724059 | 9.693,965445 | 3.633.270.000 | |
| 2021-05-20 | HU0000724059 | 9.694,009514 | 3.633.290.000 | |
| 2021-05-19 | HU0000724059 | 9.694,029283 | 3.633.290.000 | |
| 2021-05-18 | HU0000724059 | 9.661,256139 | 3.621.010.000 | |
| 2021-05-17 | HU0000724059 | 9.663,658743 | 3.621.910.000 | |
| 2021-05-14 | HU0000724059 | 9.663,736492 | 3.621.940.000 | |
| 2021-05-13 | HU0000724059 | 9.663,762421 | 3.621.950.000 | |
| 2021-05-12 | HU0000724059 | 9.663,788341 | 3.621.960.000 | |
| 2021-05-11 | HU0000724059 | 9.663,814238 | 3.621.970.000 | |
| 2021-05-10 | HU0000724059 | 9.663,841266 | 3.621.980.000 | |
| 2021-05-07 | HU0000724059 | 9.663,907838 | 3.622.000.000 | |
| 2021-05-06 | HU0000724059 | 9.663,927475 | 3.622.010.000 | |
| 2021-05-05 | HU0000724059 | 9.663,947390 | 3.622.020.000 | |
| 2021-05-04 | HU0000724059 | 9.718,691342 | 3.642.540.000 | |
| 2021-05-03 | HU0000724059 | 9.718,613412 | 3.642.510.000 | |
| 2021-04-30 | HU0000724059 | 9.718,691158 | 3.642.540.000 | |
| 2021-04-29 | HU0000724059 | 9.718,717084 | 3.642.550.000 | |
| 2021-04-28 | HU0000724059 | 9.718,735017 | 3.642.550.000 | |
| 2021-04-27 | HU0000724059 | 9.718,752970 | 3.642.560.000 | |
| 2021-04-26 | HU0000724059 | 9.718,770526 | 3.642.570.000 | |
| 2021-04-23 | HU0000724059 | 9.718,822272 | 3.642.590.000 | |
| 2021-04-22 | HU0000724059 | 9.718,838974 | 3.642.590.000 | |
| 2021-04-21 | HU0000724059 | 9.718,855674 | 3.642.600.000 | |
| 2021-04-20 | HU0000724059 | 9.681,061964 | 3.628.430.000 | |
| 2021-04-19 | HU0000724059 | 9.679,521101 | 3.627.860.000 | |
| 2021-04-16 | HU0000724059 | 9.679,598882 | 3.627.880.000 | |
| 2021-04-15 | HU0000724059 | 9.679,624805 | 3.627.890.000 | |
| 2021-04-14 | HU0000724059 | 9.679,639949 | 3.627.900.000 | |
| 2021-04-13 | HU0000724059 | 9.679,655093 | 3.627.910.000 | |
| 2021-04-12 | HU0000724059 | 9.679,669707 | 3.627.910.000 | |
| 2021-04-09 | HU0000724059 | 9.679,712794 | 3.627.930.000 | |
| 2021-04-08 | HU0000724059 | 9.679,817389 | 3.627.970.000 | |
| 2021-04-07 | HU0000724059 | 9.679,819428 | 3.627.970.000 | |
| 2021-04-06 | HU0000724059 | 9.696,751959 | 3.634.310.000 | |
| 2021-04-01 | HU0000724059 | 9.700,025814 | 3.635.540.000 | |
| 2021-03-31 | HU0000724059 | 9.700,094681 | 3.635.570.000 | |
| 2021-03-30 | HU0000724059 | 9.700,120604 | 3.635.580.000 | |
| 2021-03-29 | HU0000724059 | 9.700,137731 | 3.635.580.000 | |
| 2021-03-26 | HU0000724059 | 9.700,188635 | 3.635.600.000 | |
| 2021-03-25 | HU0000724059 | 9.700,204521 | 3.635.610.000 | |
| 2021-03-24 | HU0000724059 | 9.700,235888 | 3.635.620.000 | |
| 2021-03-23 | HU0000724059 | 9.700,253276 | 3.635.630.000 | |
| 2021-03-22 | HU0000724059 | 9.700,270389 | 3.635.630.000 | |
| 2021-03-19 | HU0000724059 | 9.700,321742 | 3.635.650.000 | |
| 2021-03-18 | HU0000724059 | 9.626,729558 | 3.608.070.000 | |
| 2021-03-17 | HU0000724059 | 9.627,109054 | 3.608.210.000 | |
| 2021-03-16 | HU0000724059 | 9.627,134977 | 3.608.220.000 | |
| 2021-03-12 | HU0000724059 | 9.627,216581 | 3.608.250.000 | |
| 2021-03-11 | HU0000724059 | 9.627,235242 | 3.608.260.000 | |
| 2021-03-10 | HU0000724059 | 9.627,253769 | 3.608.270.000 | |
| 2021-03-09 | HU0000724059 | 9.627,264861 | 3.608.270.000 | |
| 2021-03-08 | HU0000724059 | 9.627,290765 | 3.608.280.000 | |
| 2021-03-05 | HU0000724059 | 9.627,383354 | 3.608.310.000 | |
| 2021-03-04 | HU0000724059 | 9.627,442912 | 3.608.340.000 | |
| 2021-03-03 | HU0000724059 | 9.627,463400 | 3.608.340.000 | |
| 2021-03-02 | HU0000724059 | 9.644,399157 | 3.614.690.000 | |
| 2021-03-01 | HU0000724059 | 9.644,674477 | 3.614.800.000 | |
| 2021-02-26 | HU0000724059 | 9.644,666326 | 3.614.790.000 | |
| 2021-02-25 | HU0000724059 | 9.644,692233 | 3.614.800.000 | |
| 2021-02-24 | HU0000724059 | 9.644,765788 | 3.614.830.000 | |
| 2021-02-23 | HU0000724059 | 9.644,788101 | 3.614.840.000 | |
| 2021-02-22 | HU0000724059 | 9.644,811100 | 3.614.850.000 | |
| 2021-02-19 | HU0000724059 | 9.644,810271 | 3.614.850.000 | |
| 2021-02-18 | HU0000724059 | 9.674,681030 | 3.626.040.000 | |
| 2021-02-17 | HU0000724059 | 9.673,997511 | 3.625.790.000 | |
| 2021-02-16 | HU0000724059 | 9.674,023413 | 3.625.800.000 | |
| 2021-02-15 | HU0000724059 | 9.674,049325 | 3.625.800.000 | |
| 2021-02-12 | HU0000724059 | 9.674,194615 | 3.625.860.000 | |
| 2021-02-11 | HU0000724059 | 9.674,220076 | 3.625.870.000 | |
| 2021-02-10 | HU0000724059 | 9.674,244482 | 3.625.880.000 | |
| 2021-02-09 | HU0000724059 | 9.674,269429 | 3.625.890.000 | |
| 2021-02-08 | HU0000724059 | 9.674,294906 | 3.625.900.000 | |
| 2021-02-05 | HU0000724059 | 9.674,369720 | 3.625.920.000 | |
| 2021-02-04 | HU0000724059 | 9.674,394000 | 3.625.930.000 | |
| 2021-02-03 | HU0000724059 | 9.674,419080 | 3.625.940.000 | |
| 2021-02-02 | HU0000724059 | 9.731,159129 | 3.647.210.000 | |
| 2021-02-01 | HU0000724059 | 9.732,513294 | 3.647.720.000 | |
| 2021-01-29 | HU0000724059 | 9.732,634021 | 3.647.760.000 | |
| 2021-01-28 | HU0000724059 | 9.732,659912 | 3.647.770.000 | |
| 2021-01-27 | HU0000724059 | 9.732,684048 | 3.647.780.000 | |
| 2021-01-26 | HU0000724059 | 9.732,709525 | 3.647.790.000 | |
| 2021-01-25 | HU0000724059 | 9.732,733933 | 3.647.800.000 | |
| 2021-01-22 | HU0000724059 | 9.732,807776 | 3.647.830.000 | |
| 2021-01-21 | HU0000724059 | 9.732,832840 | 3.647.840.000 | |
| 2021-01-20 | HU0000724059 | 9.732,857376 | 3.647.850.000 | |
| 2021-01-19 | HU0000724059 | 9.730,892150 | 3.647.110.000 | |
| 2021-01-18 | HU0000724059 | 9.730,712847 | 3.647.040.000 | |
| 2021-01-15 | HU0000724059 | 9.730,790628 | 3.647.070.000 | |
| 2021-01-14 | HU0000724059 | 9.730,816522 | 3.647.080.000 | |
| 2021-01-13 | HU0000724059 | 9.730,841445 | 3.647.090.000 | |
| 2021-01-12 | HU0000724059 | 9.730,865439 | 3.647.100.000 | |
| 2021-01-11 | HU0000724059 | 9.730,890362 | 3.647.110.000 | |
| 2021-01-08 | HU0000724059 | 9.730,965592 | 3.647.140.000 | |
| 2021-01-07 | HU0000724059 | 9.720,835892 | 3.643.340.000 | |
| 2021-01-06 | HU0000724059 | 9.722,950667 | 3.644.130.000 | |
| 2021-01-05 | HU0000724059 | 9.777,728522 | 3.664.660.000 | |
| 2021-01-04 | HU0000724059 | 9.779,499508 | 3.665.330.000 | |
| 2020-12-31 | HU0000724059 | 9.779,707722 | 3.665.410.000 | |
| 2020-12-30 | HU0000724059 | 9.779,750622 | 3.665.420.000 | |
| 2020-12-29 | HU0000724059 | 9.779,737751 | 3.665.420.000 | |
| 2020-12-28 | HU0000724059 | 9.779,783163 | 3.665.430.000 | |
| 2020-12-23 | HU0000724059 | 9.780,002479 | 3.665.520.000 | |
| 2020-12-22 | HU0000724059 | 9.780,039792 | 3.665.530.000 | |
| 2020-12-21 | HU0000724059 | 9.780,037020 | 3.665.530.000 | |
| 2020-12-18 | HU0000724059 | 9.767,234233 | 3.660.730.000 | |
| 2020-12-17 | HU0000724059 | 9.767,898289 | 3.660.980.000 | |
| 2020-12-16 | HU0000724059 | 9.767,941195 | 3.661.000.000 | |
| 2020-12-15 | HU0000724059 | 9.767,984109 | 3.661.010.000 | |
| 2020-12-14 | HU0000724059 | 9.767,995040 | 3.661.020.000 | |
| 2020-12-12 | HU0000724059 | 9.768,036801 | 3.661.030.000 | |
| 2020-12-11 | HU0000724059 | 9.768,053288 | 3.661.040.000 | |
| 2020-12-10 | HU0000724059 | 9.768,096207 | 3.661.050.000 | |
| 2020-12-09 | HU0000724059 | 9.768,125996 | 3.661.060.000 | |
| 2020-12-08 | HU0000724059 | 9.768,154254 | 3.661.070.000 | |
| 2020-12-07 | HU0000724059 | 9.768,192838 | 3.661.090.000 | |
| 2020-12-04 | HU0000724059 | 9.768,309650 | 3.661.130.000 | |
| 2020-12-03 | HU0000724059 | 9.768,348237 | 3.661.150.000 | |
| 2020-12-02 | HU0000724059 | 9.737,541683 | 3.649.600.000 | |
| 2020-12-01 | HU0000724059 | 9.737,258241 | 3.649.500.000 | |
| 2020-11-30 | HU0000724059 | 9.737,301144 | 3.649.510.000 | |
| 2020-11-27 | HU0000724059 | 9.737,429894 | 3.649.560.000 | |
| 2020-11-26 | HU0000724059 | 9.737,467528 | 3.649.570.000 | |
| 2020-11-25 | HU0000724059 | 9.737,505535 | 3.649.590.000 | |
| 2020-11-24 | HU0000724059 | 9.737,535138 | 3.649.600.000 | |
| 2020-11-23 | HU0000724059 | 9.737,572184 | 3.649.610.000 | |
| 2020-11-20 | HU0000724059 | 9.737,683327 | 3.649.650.000 | |
| 2020-11-19 | HU0000724059 | 9.737,720361 | 3.649.670.000 | |
| 2020-11-18 | HU0000724059 | 9.507,912393 | 3.563.540.000 | |
| 2020-11-17 | HU0000724059 | 9.506,063504 | 3.562.840.000 | |
| 2020-11-16 | HU0000724059 | 9.506,106404 | 3.562.860.000 | |
| 2020-11-13 | HU0000724059 | 9.506,235133 | 3.562.910.000 | |
| 2020-11-12 | HU0000724059 | 9.506,272014 | 3.562.920.000 | |
| 2020-11-11 | HU0000724059 | 9.506,308786 | 3.562.940.000 | |
| 2020-11-10 | HU0000724059 | 9.506,344861 | 3.562.950.000 | |
| 2020-11-09 | HU0000724059 | 9.506,381481 | 3.562.960.000 | |
| 2020-11-06 | HU0000724059 | 9.506,490631 | 3.563.000.000 | |
| 2020-11-05 | HU0000724059 | 9.506,526835 | 3.563.020.000 | |
| 2020-11-04 | HU0000724059 | 9.506,563308 | 3.563.030.000 | |
| 2020-11-03 | HU0000724059 | 9.557,344368 | 3.582.060.000 | |
| 2020-11-02 | HU0000724059 | 9.558,496816 | 3.582.500.000 | |
| 2020-10-30 | HU0000724059 | 9.558,664274 | 3.582.560.000 | |
| 2020-10-29 | HU0000724059 | 9.558,707177 | 3.582.570.000 | |
| 2020-10-28 | HU0000724059 | 9.558,743360 | 3.582.590.000 | |
| 2020-10-27 | HU0000724059 | 9.558,779537 | 3.582.600.000 | |
| 2020-10-26 | HU0000724059 | 9.558,814774 | 3.582.620.000 | |
| 2020-10-22 | HU0000724059 | 9.558,957094 | 3.582.670.000 | |
| 2020-10-21 | HU0000724059 | 9.558,992999 | 3.582.680.000 | |
| 2020-10-20 | HU0000724059 | 9.494,353231 | 3.558.460.000 | |
| 2020-10-19 | HU0000724059 | 9.491,631521 | 3.557.440.000 | |
| 2020-10-16 | HU0000724059 | 9.491,760246 | 3.557.480.000 | |
| 2020-10-15 | HU0000724059 | 9.491,803147 | 3.557.500.000 | |
| 2020-10-14 | HU0000724059 | 9.491,838395 | 3.557.510.000 | |
| 2020-10-13 | HU0000724059 | 9.491,938599 | 3.557.550.000 | |
| 2020-10-12 | HU0000724059 | 9.491,975373 | 3.557.560.000 | |
| 2020-10-09 | HU0000724059 | 9.492,086183 | 3.557.610.000 | |
| 2020-10-08 | HU0000724059 | 9.492,123219 | 3.557.620.000 | |
| 2020-10-07 | HU0000724059 | 9.492,082565 | 3.557.600.000 | |
| 2020-10-06 | HU0000724059 | 9.492,117090 | 3.557.620.000 | |
| 2020-10-05 | HU0000724059 | 9.492,152181 | 3.557.630.000 | |
| 2020-10-02 | HU0000724059 | 9.604,690350 | 3.599.810.000 | |
| 2020-10-01 | HU0000724059 | 9.606,982884 | 3.600.670.000 | |
| 2020-09-30 | HU0000724059 | 9.607,025787 | 3.600.680.000 | |
| 2020-09-29 | HU0000724059 | 9.607,068693 | 3.600.700.000 | |
| 2020-09-28 | HU0000724059 | 9.607,186261 | 3.600.740.000 | |
| 2020-09-25 | HU0000724059 | 9.607,379408 | 3.600.820.000 | |
| 2020-09-24 | HU0000724059 | 9.608,178982 | 3.601.120.000 | |
| 2020-09-23 | HU0000724059 | 9.608,324461 | 3.601.170.000 | |
| 2020-09-22 | HU0000724059 | 9.608,456284 | 3.601.220.000 | |
| 2020-09-21 | HU0000724059 | 9.608,501957 | 3.601.240.000 | |
| 2020-09-18 | HU0000724059 | 9.572,837816 | 3.587.870.000 | |
| 2020-09-17 | HU0000724059 | 9.575,319098 | 3.588.800.000 | |
| 2020-09-16 | HU0000724059 | 9.575,362001 | 3.588.820.000 | |
| 2020-09-15 | HU0000724059 | 9.575,404929 | 3.588.830.000 | |
| 2020-09-14 | HU0000724059 | 9.575,451044 | 3.588.850.000 | |
| 2020-09-11 | HU0000724059 | 9.575,588711 | 3.588.900.000 | |
| 2020-09-10 | HU0000724059 | 9.575,568457 | 3.588.890.000 | |
| 2020-09-09 | HU0000724059 | 9.575,713653 | 3.588.950.000 | |
| 2020-09-08 | HU0000724059 | 9.575,860298 | 3.589.000.000 | |
| 2020-09-07 | HU0000724059 | 9.575,908097 | 3.589.020.000 | |
| 2020-09-04 | HU0000724059 | 9.576,052332 | 3.589.080.000 | |
| 2020-09-03 | HU0000724059 | 9.576,100278 | 3.589.090.000 | |
| 2020-09-02 | HU0000724059 | 9.642,813747 | 3.614.100.000 | |
| 2020-09-01 | HU0000724059 | 9.641,819270 | 3.613.720.000 | |
| 2020-08-31 | HU0000724059 | 9.641,900906 | 3.613.760.000 | |
| 2020-08-29 | HU0000724059 | 9.641,986745 | 3.613.790.000 | |
| 2020-08-28 | HU0000724059 | 9.642,036070 | 3.613.810.000 | |
| 2020-08-27 | HU0000724059 | 9.642,078981 | 3.613.820.000 | |
| 2020-08-26 | HU0000724059 | 9.642,184951 | 3.613.860.000 | |
| 2020-08-25 | HU0000724059 | 9.642,232577 | 3.613.880.000 | |
| 2020-08-24 | HU0000724059 | 9.642,334184 | 3.613.920.000 | |
| 2020-08-19 | HU0000724059 | 9.642,576856 | 3.614.010.000 | |
| 2020-08-18 | HU0000724059 | 9.683,485209 | 3.629.340.000 | |
| 2020-08-17 | HU0000724059 | 9.683,255181 | 3.629.250.000 | |
| 2020-08-14 | HU0000724059 | 9.683,383890 | 3.629.300.000 | |
| 2020-08-13 | HU0000724059 | 9.683,426804 | 3.629.320.000 | |
| 2020-08-12 | HU0000724059 | 9.683,478085 | 3.629.340.000 | |
| 2020-08-11 | HU0000724059 | 9.683,528996 | 3.629.360.000 | |
| 2020-08-10 | HU0000724059 | 9.683,580023 | 3.629.380.000 | |
| 2020-08-07 | HU0000724059 | 9.683,733597 | 3.629.430.000 | |
| 2020-08-06 | HU0000724059 | 9.683,784347 | 3.629.450.000 | |
| 2020-08-05 | HU0000724059 | 9.683,835092 | 3.629.470.000 | |
| 2020-08-04 | HU0000724059 | 9.722,691518 | 3.644.040.000 | |
| 2020-08-03 | HU0000724059 | 9.721,709976 | 3.643.670.000 | |
| 2020-07-31 | HU0000724059 | 9.721,877456 | 3.643.730.000 | |
| 2020-07-30 | HU0000724059 | 9.721,920373 | 3.643.750.000 | |
| 2020-07-29 | HU0000724059 | 9.721,971256 | 3.643.770.000 | |
| 2020-07-28 | HU0000724059 | 9.722,022802 | 3.643.780.000 | |
| 2020-07-27 | HU0000724059 | 9.722,073949 | 3.643.800.000 | |
| 2020-07-24 | HU0000724059 | 9.722,226859 | 3.643.860.000 | |
| 2020-07-23 | HU0000724059 | 9.722,140665 | 3.643.830.000 | |
| 2020-07-22 | HU0000724059 | 9.722,148363 | 3.643.830.000 | |
| 2020-07-21 | HU0000724059 | 9.749,843801 | 3.654.210.000 | |
| 2020-07-20 | HU0000724059 | 9.749,886701 | 3.654.230.000 | |
| 2020-07-17 | HU0000724059 | 9.747,110310 | 3.653.190.000 | |
| 2020-07-16 | HU0000724059 | 9.747,153224 | 3.653.200.000 | |
| 2020-07-15 | HU0000724059 | 9.747,196128 | 3.653.220.000 | |
| 2020-07-14 | HU0000724059 | 9.747,239073 | 3.653.240.000 | |
| 2020-07-13 | HU0000724059 | 9.747,282254 | 3.653.250.000 | |
| 2020-07-10 | HU0000724059 | 9.747,410993 | 3.653.300.000 | |
| 2020-07-09 | HU0000724059 | 9.737,082306 | 3.649.430.000 | |
| 2020-07-08 | HU0000724059 | 9.738,061460 | 3.649.800.000 | |
| 2020-07-07 | HU0000724059 | 9.738,154019 | 3.649.830.000 | |
| 2020-07-06 | HU0000724059 | 9.738,206872 | 3.649.850.000 | |
| 2020-07-03 | HU0000724059 | 9.738,337337 | 3.649.900.000 | |
| 2020-07-02 | HU0000724059 | 9.726,413571 | 3.645.430.000 | |
| 2020-07-01 | HU0000724059 | 9.729,895250 | 3.646.740.000 | |
| 2020-06-30 | HU0000724059 | 9.729,993527 | 3.646.770.000 | |
| 2020-06-29 | HU0000724059 | 9.730,093707 | 3.646.810.000 | |
| 2020-06-26 | HU0000724059 | 9.730,239882 | 3.646.860.000 | |
| 2020-06-25 | HU0000724059 | 9.730,235103 | 3.646.860.000 | |
| 2020-06-24 | HU0000724059 | 9.730,284298 | 3.646.880.000 | |
| 2020-06-23 | HU0000724059 | 9.730,202371 | 3.646.850.000 | |
| 2020-06-22 | HU0000724059 | 9.730,217603 | 3.646.860.000 | |
| 2020-06-19 | HU0000724059 | 9.730,318458 | 3.646.890.000 | |
| 2020-06-18 | HU0000724059 | 9.618,942566 | 3.605.150.000 | |
| 2020-06-17 | HU0000724059 | 9.613,203265 | 3.603.000.000 | |
| 2020-06-16 | HU0000724059 | 9.613,303463 | 3.603.040.000 | |
| 2020-06-15 | HU0000724059 | 9.613,403661 | 3.603.070.000 | |
| 2020-06-12 | HU0000724059 | 9.613,527995 | 3.603.120.000 | |
| 2020-06-11 | HU0000724059 | 9.613,566547 | 3.603.140.000 | |
| 2020-06-10 | HU0000724059 | 9.613,609188 | 3.603.150.000 | |
| 2020-06-09 | HU0000724059 | 9.613,653476 | 3.603.170.000 | |
| 2020-06-08 | HU0000724059 | 9.613,697471 | 3.603.180.000 | |
| 2020-06-05 | HU0000724059 | 9.613,828966 | 3.603.230.000 | |
| 2020-06-04 | HU0000724059 | 9.613,873110 | 3.603.250.000 | |
| 2020-06-03 | HU0000724059 | 9.522,377263 | 3.568.960.000 | |
| 2020-06-02 | HU0000724059 | 9.518,068389 | 3.567.340.000 | |
| 2020-05-29 | HU0000724059 | 9.518,473387 | 3.567.500.000 | |
| 2020-05-28 | HU0000724059 | 9.518,573580 | 3.567.530.000 | |
| 2020-05-27 | HU0000724059 | 9.518,579170 | 3.567.530.000 | |
| 2020-05-26 | HU0000724059 | 9.518,555514 | 3.567.530.000 | |
| 2020-05-25 | HU0000724059 | 9.518,491925 | 3.567.500.000 | |
| 2020-05-22 | HU0000724059 | 9.496,552673 | 3.559.280.000 | |
| 2020-05-21 | HU0000724059 | 9.496,462101 | 3.559.250.000 | |
| 2020-05-20 | HU0000724059 | 9.496,562286 | 3.559.280.000 | |
| 2020-05-19 | HU0000724059 | 9.496,662476 | 3.559.320.000 | |
| 2020-05-18 | HU0000724059 | 9.497,163942 | 3.559.510.000 | |
| 2020-05-15 | HU0000724059 | 9.497,464518 | 3.559.620.000 | |
| 2020-05-14 | HU0000724059 | 9.497,564700 | 3.559.660.000 | |
| 2020-05-13 | HU0000724059 | 9.497,575034 | 3.559.660.000 | |
| 2020-05-12 | HU0000724059 | 9.497,557408 | 3.559.660.000 | |
| 2020-05-11 | HU0000724059 | 9.497,586459 | 3.559.670.000 | |
| 2020-05-08 | HU0000724059 | 9.497,646787 | 3.559.690.000 | |
| 2020-05-07 | HU0000724059 | 9.497,674314 | 3.559.700.000 | |
| 2020-05-06 | HU0000724059 | 9.497,678773 | 3.559.700.000 | |
| 2020-05-05 | HU0000724059 | 9.477,776084 | 3.552.240.000 | |
| 2020-05-04 | HU0000724059 | 9.476,015614 | 3.551.580.000 | |
| 2020-04-30 | HU0000724059 | 9.476,416391 | 3.551.730.000 | |
| 2020-04-29 | HU0000724059 | 9.476,516576 | 3.551.770.000 | |
| 2020-04-28 | HU0000724059 | 9.476,540877 | 3.551.780.000 | |
| 2020-04-27 | HU0000724059 | 9.476,565045 | 3.551.790.000 | |
| 2020-04-24 | HU0000724059 | 9.476,636705 | 3.551.810.000 | |
| 2020-04-23 | HU0000724059 | 9.476,660574 | 3.551.820.000 | |
| 2020-04-22 | HU0000724059 | 9.476,735740 | 3.551.850.000 | |
| 2020-04-21 | HU0000724059 | 9.476,760489 | 3.551.860.000 | |
| 2020-04-20 | HU0000724059 | 9.637,035822 | 3.611.930.000 | |
| 2020-04-17 | HU0000724059 | 9.624,202888 | 3.607.120.000 | |
| 2020-04-16 | HU0000724059 | 9.624,303084 | 3.607.160.000 | |
| 2020-04-15 | HU0000724059 | 9.624,403282 | 3.607.200.000 | |
| 2020-04-14 | HU0000724059 | 9.624,426879 | 3.607.210.000 | |
| 2020-04-09 | HU0000724059 | 9.624,545322 | 3.607.250.000 | |
| 2020-04-08 | HU0000724059 | 9.624,573118 | 3.607.260.000 | |
| 2020-04-07 | HU0000724059 | 9.625,975579 | 3.607.790.000 | |
| 2020-04-06 | HU0000724059 | 9.625,939946 | 3.607.770.000 | |
| 2020-04-03 | HU0000724059 | 9.626,135836 | 3.607.850.000 | |
| 2020-04-02 | HU0000724059 | 9.514,325400 | 3.565.940.000 | |
| 2020-04-01 | HU0000724059 | 9.524,760676 | 3.569.850.000 | |
| 2020-03-31 | HU0000724059 | 9.524,865098 | 3.569.890.000 | |
| 2020-03-30 | HU0000724059 | 9.524,967297 | 3.569.930.000 | |
| 2020-03-27 | HU0000724059 | 9.525,203291 | 3.570.020.000 | |
| 2020-03-26 | HU0000724059 | 9.525,125583 | 3.569.990.000 | |
| 2020-03-25 | HU0000724059 | 9.524,945069 | 3.569.920.000 | |
| 2020-03-24 | HU0000724059 | 9.524,584530 | 3.569.790.000 | |
| 2020-03-23 | HU0000724059 | 9.524,393200 | 3.569.710.000 | |
| 2020-03-20 | HU0000724059 | 9.524,518107 | 3.569.760.000 | |
| 2020-03-19 | HU0000724059 | 9.524,405780 | 3.569.720.000 | |
| 2020-03-18 | HU0000724059 | 9.738,214820 | 3.649.850.000 | |
| 2020-03-17 | HU0000724059 | 9.755,341305 | 3.656.270.000 | |
| 2020-03-16 | HU0000724059 | 9.755,443509 | 3.656.310.000 | |
| 2020-03-13 | HU0000724059 | 9.755,750086 | 3.656.430.000 | |
| 2020-03-12 | HU0000724059 | 9.755,812611 | 3.656.450.000 | |
| 2020-03-11 | HU0000724059 | 9.755,746513 | 3.656.420.000 | |
| 2020-03-10 | HU0000724059 | 9.755,673605 | 3.656.400.000 | |
| 2020-03-09 | HU0000724059 | 9.755,735825 | 3.656.420.000 | |
| 2020-03-06 | HU0000724059 | 9.756,114667 | 3.656.560.000 | |
| 2020-03-05 | HU0000724059 | 9.756,317046 | 3.656.640.000 | |
| 2020-03-04 | HU0000724059 | 9.756,442314 | 3.656.690.000 | |
| 2020-03-03 | HU0000724059 | 9.946,549119 | 3.727.940.000 | |
| 2020-03-02 | HU0000724059 | 9.948,366494 | 3.728.620.000 | |
| 2020-02-28 | HU0000724059 | 9.948,668855 | 3.728.730.000 | |
| 2020-02-27 | HU0000724059 | 9.948,771052 | 3.728.770.000 | |
| 2020-02-26 | HU0000724059 | 9.948,885274 | 3.728.810.000 | |
| 2020-02-25 | HU0000724059 | 9.949,003247 | 3.728.860.000 | |
| 2020-02-24 | HU0000724059 | 9.949,067298 | 3.728.880.000 | |
| 2020-02-21 | HU0000724059 | 9.949,259399 | 3.728.950.000 | |
| 2020-02-20 | HU0000724059 | 9.949,442832 | 3.729.020.000 | |
| 2020-02-19 | HU0000724059 | 10.000,000000 | 3.747.970.000 | |