| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Spectra Alapba Fektető Alap | ||||
| Évesített hozam: 9,22% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000724067 | 1,456054 | 125.484.000.000 | |
| 2024-12-18 | HU0000724067 | 1,451567 | 124.915.000.000 | |
| 2024-12-17 | HU0000724067 | 1,451564 | 124.730.000.000 | |
| 2024-12-16 | HU0000724067 | 1,451110 | 124.497.000.000 | |
| 2024-12-13 | HU0000724067 | 1,455885 | 124.658.000.000 | |
| 2024-12-12 | HU0000724067 | 1,459662 | 124.751.000.000 | |
| 2024-12-11 | HU0000724067 | 1,458579 | 124.451.000.000 | |
| 2024-12-10 | HU0000724067 | 1,458821 | 124.083.000.000 | |
| 2024-12-09 | HU0000724067 | 1,459252 | 123.928.000.000 | |
| 2024-12-06 | HU0000724067 | 1,461032 | 123.712.000.000 | |
|
|
||||
| 2024-12-05 | HU0000724067 | 1,460650 | 123.423.000.000 | |
| 2024-12-04 | HU0000724067 | 1,461325 | 123.228.000.000 | |
| 2024-12-03 | HU0000724067 | 1,461818 | 122.974.000.000 | |
| 2024-12-02 | HU0000724067 | 1,464827 | 122.793.000.000 | |
| 2024-11-29 | HU0000724067 | 1,463121 | 122.280.000.000 | |
| 2024-11-28 | HU0000724067 | 1,466243 | 122.301.000.000 | |
| 2024-11-27 | HU0000724067 | 1,465407 | 121.960.000.000 | |
| 2024-11-26 | HU0000724067 | 1,466144 | 121.698.000.000 | |
| 2024-11-25 | HU0000724067 | 1,468319 | 121.544.000.000 | |
| 2024-11-22 | HU0000724067 | 1,468560 | 121.190.000.000 | |
| 2024-11-21 | HU0000724067 | 1,468933 | 120.937.000.000 | |
| 2024-11-20 | HU0000724067 | 1,468385 | 120.419.000.000 | |
| 2024-11-19 | HU0000724067 | 1,465303 | 119.773.000.000 | |
| 2024-11-18 | HU0000724067 | 1,467549 | 119.616.000.000 | |
| 2024-11-15 | HU0000724067 | 1,465416 | 119.102.000.000 | |
| 2024-11-14 | HU0000724067 | 1,464700 | 118.708.000.000 | |
| 2024-11-13 | HU0000724067 | 1,465557 | 118.638.000.000 | |
| 2024-11-12 | HU0000724067 | 1,468615 | 118.594.000.000 | |
| 2024-11-11 | HU0000724067 | 1,469751 | 118.382.000.000 | |
| 2024-11-08 | HU0000724067 | 1,462546 | 117.541.000.000 | |
| 2024-11-07 | HU0000724067 | 1,464649 | 117.443.000.000 | |
| 2024-11-06 | HU0000724067 | 1,464097 | 117.135.000.000 | |
| 2024-11-05 | HU0000724067 | 1,467784 | 117.344.000.000 | |
| 2024-11-04 | HU0000724067 | 1,464393 | 116.801.000.000 | |
| 2024-10-31 | HU0000724067 | 1,465410 | 116.570.000.000 | |
| 2024-10-30 | HU0000724067 | 1,465273 | 116.362.000.000 | |
| 2024-10-29 | HU0000724067 | 1,464534 | 116.132.000.000 | |
| 2024-10-28 | HU0000724067 | 1,463807 | 115.711.000.000 | |
| 2024-10-25 | HU0000724067 | 1,467248 | 115.778.000.000 | |
| 2024-10-24 | HU0000724067 | 1,462536 | 115.212.000.000 | |
| 2024-10-22 | HU0000724067 | 1,459068 | 114.670.000.000 | |
| 2024-10-21 | HU0000724067 | 1,454017 | 114.139.000.000 | |
| 2024-10-18 | HU0000724067 | 1,449786 | 113.437.000.000 | |
| 2024-10-17 | HU0000724067 | 1,445901 | 112.848.000.000 | |
| 2024-10-16 | HU0000724067 | 1,444613 | 112.417.000.000 | |
| 2024-10-15 | HU0000724067 | 1,442681 | 111.996.000.000 | |
| 2024-10-14 | HU0000724067 | 1,445216 | 111.956.000.000 | |
| 2024-10-11 | HU0000724067 | 1,448487 | 111.978.000.000 | |
| 2024-10-10 | HU0000724067 | 1,446045 | 111.626.000.000 | |
| 2024-10-09 | HU0000724067 | 1,443016 | 111.291.000.000 | |
| 2024-10-08 | HU0000724067 | 1,447836 | 111.548.000.000 | |
| 2024-10-07 | HU0000724067 | 1,455855 | 112.064.000.000 | |
| 2024-10-04 | HU0000724067 | 1,451547 | 111.541.000.000 | |
| 2024-10-03 | HU0000724067 | 1,446438 | 111.028.000.000 | |
| 2024-10-02 | HU0000724067 | 1,444242 | 110.659.000.000 | |
| 2024-10-01 | HU0000724067 | 1,440063 | 110.307.000.000 | |
| 2024-09-30 | HU0000724067 | 1,434671 | 109.733.000.000 | |
| 2024-09-27 | HU0000724067 | 1,435193 | 109.805.000.000 | |
| 2024-09-26 | HU0000724067 | 1,430881 | 109.413.000.000 | |
| 2024-09-25 | HU0000724067 | 1,426129 | 108.963.000.000 | |
| 2024-09-24 | HU0000724067 | 1,429173 | 109.055.000.000 | |
| 2024-09-23 | HU0000724067 | 1,421608 | 108.424.000.000 | |
| 2024-09-20 | HU0000724067 | 1,420750 | 108.090.000.000 | |
| 2024-09-19 | HU0000724067 | 1,420720 | 107.986.000.000 | |
| 2024-09-18 | HU0000724067 | 1,417475 | 107.536.000.000 | |
| 2024-09-17 | HU0000724067 | 1,418007 | 107.546.000.000 | |
| 2024-09-16 | HU0000724067 | 1,415774 | 107.359.000.000 | |
| 2024-09-13 | HU0000724067 | 1,416377 | 107.346.000.000 | |
| 2024-09-12 | HU0000724067 | 1,418796 | 107.410.000.000 | |
| 2024-09-11 | HU0000724067 | 1,419795 | 107.328.000.000 | |
| 2024-09-10 | HU0000724067 | 1,421636 | 107.392.000.000 | |
| 2024-09-09 | HU0000724067 | 1,419469 | 107.468.000.000 | |
| 2024-09-06 | HU0000724067 | 1,419334 | 107.465.000.000 | |
| 2024-09-05 | HU0000724067 | 1,416755 | 107.221.000.000 | |
| 2024-09-04 | HU0000724067 | 1,420648 | 107.458.000.000 | |
| 2024-09-03 | HU0000724067 | 1,418365 | 107.150.000.000 | |
| 2024-09-02 | HU0000724067 | 1,414055 | 106.941.000.000 | |
| 2024-08-30 | HU0000724067 | 1,412838 | 106.770.000.000 | |
| 2024-08-29 | HU0000724067 | 1,410723 | 106.501.000.000 | |
| 2024-08-28 | HU0000724067 | 1,409856 | 106.328.000.000 | |
| 2024-08-27 | HU0000724067 | 1,408792 | 106.226.000.000 | |
| 2024-08-26 | HU0000724067 | 1,408767 | 106.060.000.000 | |
| 2024-08-23 | HU0000724067 | 1,408289 | 105.945.000.000 | |
| 2024-08-22 | HU0000724067 | 1,408286 | 105.716.000.000 | |
| 2024-08-21 | HU0000724067 | 1,407386 | 105.523.000.000 | |
| 2024-08-16 | HU0000724067 | 1,415313 | 105.869.000.000 | |
| 2024-08-15 | HU0000724067 | 1,413250 | 105.704.000.000 | |
| 2024-08-14 | HU0000724067 | 1,413664 | 105.674.000.000 | |
| 2024-08-13 | HU0000724067 | 1,415081 | 105.700.000.000 | |
| 2024-08-12 | HU0000724067 | 1,417921 | 105.881.000.000 | |
| 2024-08-09 | HU0000724067 | 1,416279 | 105.690.000.000 | |
| 2024-08-08 | HU0000724067 | 1,414578 | 105.493.000.000 | |
| 2024-08-07 | HU0000724067 | 1,415263 | 105.429.000.000 | |
| 2024-08-06 | HU0000724067 | 1,408059 | 104.908.000.000 | |
| 2024-08-05 | HU0000724067 | 1,406505 | 104.760.000.000 | |
| 2024-08-02 | HU0000724067 | 1,408924 | 104.929.000.000 | |
| 2024-08-01 | HU0000724067 | 1,412861 | 105.096.000.000 | |
| 2024-07-31 | HU0000724067 | 1,412934 | 105.049.000.000 | |
| 2024-07-30 | HU0000724067 | 1,407081 | 104.549.000.000 | |
| 2024-07-29 | HU0000724067 | 1,402023 | 104.215.000.000 | |
| 2024-07-26 | HU0000724067 | 1,402592 | 104.143.000.000 | |
| 2024-07-25 | HU0000724067 | 1,405160 | 104.161.000.000 | |
| 2024-07-24 | HU0000724067 | 1,405540 | 104.096.000.000 | |
| 2024-07-23 | HU0000724067 | 1,401462 | 103.676.000.000 | |
| 2024-07-22 | HU0000724067 | 1,402428 | 103.495.000.000 | |
| 2024-07-19 | HU0000724067 | 1,403787 | 103.489.000.000 | |
| 2024-07-18 | HU0000724067 | 1,404447 | 103.300.000.000 | |
| 2024-07-17 | HU0000724067 | 1,406083 | 103.236.000.000 | |
| 2024-07-16 | HU0000724067 | 1,406958 | 103.160.000.000 | |
| 2024-07-15 | HU0000724067 | 1,406310 | 102.829.000.000 | |
| 2024-07-12 | HU0000724067 | 1,412288 | 103.002.000.000 | |
| 2024-07-11 | HU0000724067 | 1,413489 | 102.894.000.000 | |
| 2024-07-10 | HU0000724067 | 1,407635 | 102.206.000.000 | |
| 2024-07-09 | HU0000724067 | 1,410418 | 102.301.000.000 | |
| 2024-07-08 | HU0000724067 | 1,407175 | 101.748.000.000 | |
| 2024-07-05 | HU0000724067 | 1,407425 | 101.413.000.000 | |
| 2024-07-04 | HU0000724067 | 1,408967 | 101.279.000.000 | |
| 2024-07-03 | HU0000724067 | 1,409297 | 100.964.000.000 | |
| 2024-07-02 | HU0000724067 | 1,407755 | 100.514.000.000 | |
| 2024-07-01 | HU0000724067 | 1,407069 | 100.123.000.000 | |
| 2024-06-28 | HU0000724067 | 1,410676 | 99.847.600.000 | |
| 2024-06-27 | HU0000724067 | 1,413417 | 99.777.400.000 | |
| 2024-06-26 | HU0000724067 | 1,413212 | 99.402.300.000 | |
| 2024-06-25 | HU0000724067 | 1,413558 | 99.016.600.000 | |
| 2024-06-24 | HU0000724067 | 1,416895 | 98.954.500.000 | |
| 2024-06-21 | HU0000724067 | 1,415871 | 98.306.100.000 | |
| 2024-06-20 | HU0000724067 | 1,417690 | 97.946.000.000 | |
| 2024-06-19 | HU0000724067 | 1,414603 | 97.214.000.000 | |
| 2024-06-18 | HU0000724067 | 1,415515 | 96.834.300.000 | |
| 2024-06-17 | HU0000724067 | 1,412940 | 96.212.800.000 | |
| 2024-06-14 | HU0000724067 | 1,416702 | 96.139.000.000 | |
| 2024-06-13 | HU0000724067 | 1,412744 | 95.388.200.000 | |
| 2024-06-12 | HU0000724067 | 1,416775 | 95.451.300.000 | |
| 2024-06-11 | HU0000724067 | 1,415421 | 94.955.900.000 | |
| 2024-06-10 | HU0000724067 | 1,413503 | 94.398.700.000 | |
| 2024-06-07 | HU0000724067 | 1,407206 | 93.568.400.000 | |
| 2024-06-06 | HU0000724067 | 1,412615 | 93.729.900.000 | |
| 2024-06-05 | HU0000724067 | 1,411049 | 93.398.700.000 | |
| 2024-06-04 | HU0000724067 | 1,408381 | 92.898.600.000 | |
| 2024-06-03 | HU0000724067 | 1,407823 | 92.663.000.000 | |
| 2024-05-31 | HU0000724067 | 1,406639 | 92.335.200.000 | |
| 2024-05-30 | HU0000724067 | 1,407007 | 92.208.900.000 | |
| 2024-05-29 | HU0000724067 | 1,398105 | 91.312.800.000 | |
| 2024-05-28 | HU0000724067 | 1,399980 | 90.879.600.000 | |
| 2024-05-27 | HU0000724067 | 1,400036 | 90.721.200.000 | |
| 2024-05-24 | HU0000724067 | 1,401384 | 90.305.300.000 | |
| 2024-05-23 | HU0000724067 | 1,401782 | 89.693.400.000 | |
| 2024-05-22 | HU0000724067 | 1,398348 | 88.743.400.000 | |
| 2024-05-21 | HU0000724067 | 1,399603 | 87.838.200.000 | |
| 2024-05-17 | HU0000724067 | 1,404362 | 87.336.300.000 | |
| 2024-05-16 | HU0000724067 | 1,403004 | 86.567.600.000 | |
| 2024-05-15 | HU0000724067 | 1,402489 | 85.993.500.000 | |
| 2024-05-14 | HU0000724067 | 1,404446 | 85.412.700.000 | |
| 2024-05-13 | HU0000724067 | 1,406763 | 84.859.300.000 | |
| 2024-05-10 | HU0000724067 | 1,407785 | 84.228.000.000 | |
| 2024-05-09 | HU0000724067 | 1,410367 | 83.485.900.000 | |
| 2024-05-08 | HU0000724067 | 1,410509 | 82.708.700.000 | |
| 2024-05-07 | HU0000724067 | 1,409224 | 82.007.800.000 | |
| 2024-05-06 | HU0000724067 | 1,409792 | 81.140.800.000 | |
| 2024-05-03 | HU0000724067 | 1,409120 | 80.354.600.000 | |
| 2024-05-02 | HU0000724067 | 1,408651 | 79.626.400.000 | |
| 2024-04-30 | HU0000724067 | 1,405823 | 78.685.700.000 | |
| 2024-04-29 | HU0000724067 | 1,407101 | 77.663.600.000 | |
| 2024-04-26 | HU0000724067 | 1,406554 | 76.971.900.000 | |
| 2024-04-25 | HU0000724067 | 1,404722 | 76.115.400.000 | |
| 2024-04-24 | HU0000724067 | 1,406531 | 75.474.900.000 | |
| 2024-04-23 | HU0000724067 | 1,407245 | 74.614.500.000 | |
| 2024-04-22 | HU0000724067 | 1,404805 | 73.810.300.000 | |
| 2024-04-19 | HU0000724067 | 1,402434 | 72.897.000.000 | |
| 2024-04-18 | HU0000724067 | 1,400221 | 72.186.300.000 | |
| 2024-04-17 | HU0000724067 | 1,399911 | 71.626.900.000 | |
| 2024-04-16 | HU0000724067 | 1,401183 | 71.159.800.000 | |
| 2024-04-15 | HU0000724067 | 1,404225 | 70.892.000.000 | |
| 2024-04-12 | HU0000724067 | 1,401354 | 70.175.200.000 | |
| 2024-04-11 | HU0000724067 | 1,400741 | 69.571.800.000 | |
| 2024-04-10 | HU0000724067 | 1,399423 | 68.954.500.000 | |
| 2024-04-09 | HU0000724067 | 1,397926 | 68.293.400.000 | |
| 2024-04-08 | HU0000724067 | 1,399793 | 67.768.500.000 | |
| 2024-04-05 | HU0000724067 | 1,397032 | 67.172.400.000 | |
| 2024-04-04 | HU0000724067 | 1,398282 | 66.755.500.000 | |
| 2024-04-03 | HU0000724067 | 1,397273 | 66.473.700.000 | |
| 2024-04-02 | HU0000724067 | 1,394509 | 66.017.800.000 | |
| 2024-03-28 | HU0000724067 | 1,390526 | 65.567.700.000 | |
| 2024-03-27 | HU0000724067 | 1,386131 | 64.991.200.000 | |
| 2024-03-26 | HU0000724067 | 1,385756 | 64.681.000.000 | |
| 2024-03-25 | HU0000724067 | 1,385201 | 64.420.500.000 | |
| 2024-03-22 | HU0000724067 | 1,385758 | 63.928.800.000 | |
| 2024-03-21 | HU0000724067 | 1,383144 | 63.401.800.000 | |
| 2024-03-20 | HU0000724067 | 1,384121 | 62.949.600.000 | |
| 2024-03-19 | HU0000724067 | 1,384266 | 62.527.000.000 | |
| 2024-03-18 | HU0000724067 | 1,382964 | 61.882.700.000 | |
| 2024-03-14 | HU0000724067 | 1,381629 | 61.566.700.000 | |
| 2024-03-13 | HU0000724067 | 1,384497 | 61.548.600.000 | |
| 2024-03-12 | HU0000724067 | 1,381685 | 61.196.500.000 | |
| 2024-03-11 | HU0000724067 | 1,380741 | 61.019.400.000 | |
| 2024-03-08 | HU0000724067 | 1,381184 | 60.755.200.000 | |
| 2024-03-07 | HU0000724067 | 1,380129 | 60.502.600.000 | |
| 2024-03-06 | HU0000724067 | 1,378437 | 60.193.700.000 | |
| 2024-03-05 | HU0000724067 | 1,378163 | 60.003.900.000 | |
| 2024-03-04 | HU0000724067 | 1,377013 | 59.744.400.000 | |
| 2024-03-01 | HU0000724067 | 1,378643 | 59.525.900.000 | |
| 2024-02-29 | HU0000724067 | 1,376348 | 59.165.900.000 | |
| 2024-02-28 | HU0000724067 | 1,374533 | 58.761.900.000 | |
| 2024-02-27 | HU0000724067 | 1,371628 | 58.311.500.000 | |
| 2024-02-26 | HU0000724067 | 1,369515 | 57.782.000.000 | |
| 2024-02-23 | HU0000724067 | 1,370842 | 57.375.700.000 | |
| 2024-02-22 | HU0000724067 | 1,369361 | 57.146.700.000 | |
| 2024-02-21 | HU0000724067 | 1,370374 | 56.914.900.000 | |
| 2024-02-20 | HU0000724067 | 1,370337 | 56.620.300.000 | |
| 2024-02-19 | HU0000724067 | 1,371971 | 56.497.200.000 | |
| 2024-02-16 | HU0000724067 | 1,372059 | 56.349.700.000 | |
| 2024-02-15 | HU0000724067 | 1,369216 | 56.066.300.000 | |
| 2024-02-14 | HU0000724067 | 1,366793 | 55.883.800.000 | |
| 2024-02-13 | HU0000724067 | 1,363690 | 55.599.400.000 | |
| 2024-02-12 | HU0000724067 | 1,366083 | 55.563.000.000 | |
| 2024-02-09 | HU0000724067 | 1,364139 | 55.346.300.000 | |
| 2024-02-08 | HU0000724067 | 1,364298 | 55.205.900.000 | |
| 2024-02-07 | HU0000724067 | 1,365144 | 55.030.000.000 | |
| 2024-02-06 | HU0000724067 | 1,365921 | 54.919.600.000 | |
| 2024-02-05 | HU0000724067 | 1,361392 | 54.616.100.000 | |
| 2024-02-02 | HU0000724067 | 1,358429 | 54.406.600.000 | |
| 2024-02-01 | HU0000724067 | 1,361719 | 54.349.500.000 | |
| 2024-01-31 | HU0000724067 | 1,361278 | 54.200.900.000 | |
| 2024-01-30 | HU0000724067 | 1,362601 | 54.126.900.000 | |
| 2024-01-29 | HU0000724067 | 1,363048 | 54.048.600.000 | |
| 2024-01-26 | HU0000724067 | 1,360589 | 53.927.000.000 | |
| 2024-01-25 | HU0000724067 | 1,358284 | 53.728.900.000 | |
| 2024-01-24 | HU0000724067 | 1,357942 | 53.611.200.000 | |
| 2024-01-23 | HU0000724067 | 1,355710 | 53.450.500.000 | |
| 2024-01-22 | HU0000724067 | 1,352214 | 53.176.800.000 | |
| 2024-01-19 | HU0000724067 | 1,352654 | 53.008.500.000 | |
| 2024-01-18 | HU0000724067 | 1,352115 | 52.754.800.000 | |
| 2024-01-17 | HU0000724067 | 1,350831 | 52.558.900.000 | |
| 2024-01-16 | HU0000724067 | 1,351393 | 52.446.300.000 | |
| 2024-01-15 | HU0000724067 | 1,351305 | 52.262.600.000 | |
| 2024-01-12 | HU0000724067 | 1,349563 | 52.069.500.000 | |
| 2024-01-11 | HU0000724067 | 1,348377 | 51.931.300.000 | |
| 2024-01-10 | HU0000724067 | 1,347117 | 51.676.100.000 | |
| 2024-01-09 | HU0000724067 | 1,347539 | 51.589.500.000 | |
| 2024-01-08 | HU0000724067 | 1,347175 | 51.523.400.000 | |
| 2024-01-05 | HU0000724067 | 1,348176 | 51.428.900.000 | |
| 2024-01-04 | HU0000724067 | 1,348292 | 51.302.500.000 | |
| 2024-01-03 | HU0000724067 | 1,349057 | 51.212.000.000 | |
| 2024-01-02 | HU0000724067 | 1,349878 | 51.079.000.000 | |
| 2023-12-29 | HU0000724067 | 1,349180 | 50.964.500.000 | |
| 2023-12-28 | HU0000724067 | 1,346962 | 50.821.900.000 | |
| 2023-12-27 | HU0000724067 | 1,346227 | 50.634.300.000 | |
| 2023-12-22 | HU0000724067 | 1,345307 | 50.429.500.000 | |
| 2023-12-21 | HU0000724067 | 1,346816 | 50.262.800.000 | |
| 2023-12-20 | HU0000724067 | 1,346757 | 50.117.500.000 | |
| 2023-12-19 | HU0000724067 | 1,345811 | 49.915.200.000 | |
| 2023-12-18 | HU0000724067 | 1,345889 | 49.747.500.000 | |
| 2023-12-15 | HU0000724067 | 1,342738 | 49.461.900.000 | |
| 2023-12-14 | HU0000724067 | 1,342768 | 49.201.800.000 | |
| 2023-12-13 | HU0000724067 | 1,341771 | 48.988.000.000 | |
| 2023-12-12 | HU0000724067 | 1,341980 | 48.821.700.000 | |
| 2023-12-11 | HU0000724067 | 1,340800 | 48.551.500.000 | |
| 2023-12-08 | HU0000724067 | 1,342575 | 48.462.600.000 | |
| 2023-12-07 | HU0000724067 | 1,340401 | 48.349.100.000 | |
| 2023-12-06 | HU0000724067 | 1,339898 | 48.254.700.000 | |
| 2023-12-05 | HU0000724067 | 1,337099 | 48.010.000.000 | |
| 2023-12-04 | HU0000724067 | 1,336528 | 47.858.400.000 | |
| 2023-12-01 | HU0000724067 | 1,337411 | 47.749.900.000 | |
| 2023-11-30 | HU0000724067 | 1,333618 | 47.487.100.000 | |
| 2023-11-29 | HU0000724067 | 1,331596 | 47.279.400.000 | |
| 2023-11-28 | HU0000724067 | 1,332002 | 47.161.300.000 | |
| 2023-11-27 | HU0000724067 | 1,330781 | 46.937.300.000 | |
| 2023-11-24 | HU0000724067 | 1,331067 | 46.819.800.000 | |
| 2023-11-23 | HU0000724067 | 1,329615 | 46.611.700.000 | |
| 2023-11-22 | HU0000724067 | 1,330488 | 46.476.800.000 | |
| 2023-11-21 | HU0000724067 | 1,328262 | 46.192.200.000 | |
| 2023-11-20 | HU0000724067 | 1,326624 | 46.009.000.000 | |
| 2023-11-17 | HU0000724067 | 1,325430 | 45.807.900.000 | |
| 2023-11-16 | HU0000724067 | 1,324319 | 45.632.600.000 | |
| 2023-11-15 | HU0000724067 | 1,323808 | 45.455.100.000 | |
| 2023-11-14 | HU0000724067 | 1,323865 | 45.213.800.000 | |
| 2023-11-13 | HU0000724067 | 1,322920 | 44.991.800.000 | |
| 2023-11-10 | HU0000724067 | 1,321951 | 44.775.500.000 | |
| 2023-11-09 | HU0000724067 | 1,325759 | 44.614.300.000 | |
| 2023-11-08 | HU0000724067 | 1,325586 | 44.454.500.000 | |
| 2023-11-07 | HU0000724067 | 1,325186 | 44.269.500.000 | |
| 2023-11-06 | HU0000724067 | 1,324730 | 44.152.100.000 | |
| 2023-11-03 | HU0000724067 | 1,327190 | 44.116.700.000 | |
| 2023-11-02 | HU0000724067 | 1,324917 | 43.893.800.000 | |
| 2023-10-31 | HU0000724067 | 1,322923 | 43.634.000.000 | |
| 2023-10-30 | HU0000724067 | 1,325097 | 43.479.300.000 | |
| 2023-10-27 | HU0000724067 | 1,326243 | 43.311.600.000 | |
| 2023-10-26 | HU0000724067 | 1,325084 | 43.061.900.000 | |
| 2023-10-25 | HU0000724067 | 1,323431 | 42.781.700.000 | |
| 2023-10-24 | HU0000724067 | 1,319406 | 42.417.600.000 | |
| 2023-10-20 | HU0000724067 | 1,319920 | 42.275.600.000 | |
| 2023-10-19 | HU0000724067 | 1,320750 | 42.140.500.000 | |
| 2023-10-18 | HU0000724067 | 1,318663 | 42.026.000.000 | |
| 2023-10-17 | HU0000724067 | 1,320374 | 41.959.300.000 | |
| 2023-10-16 | HU0000724067 | 1,320309 | 41.773.400.000 | |
| 2023-10-13 | HU0000724067 | 1,320505 | 41.674.100.000 | |
| 2023-10-12 | HU0000724067 | 1,316141 | 41.446.400.000 | |
| 2023-10-11 | HU0000724067 | 1,317521 | 41.385.600.000 | |
| 2023-10-10 | HU0000724067 | 1,316494 | 41.162.300.000 | |
| 2023-10-09 | HU0000724067 | 1,315261 | 40.931.300.000 | |
| 2023-10-06 | HU0000724067 | 1,313001 | 40.611.300.000 | |
| 2023-10-05 | HU0000724067 | 1,313389 | 40.504.200.000 | |
| 2023-10-04 | HU0000724067 | 1,315001 | 40.381.800.000 | |
| 2023-10-03 | HU0000724067 | 1,315803 | 40.240.600.000 | |
| 2023-10-02 | HU0000724067 | 1,315352 | 40.136.200.000 | |
| 2023-09-29 | HU0000724067 | 1,318066 | 40.078.600.000 | |
| 2023-09-28 | HU0000724067 | 1,319038 | 39.976.600.000 | |
| 2023-09-27 | HU0000724067 | 1,315575 | 39.754.600.000 | |
| 2023-09-26 | HU0000724067 | 1,317183 | 39.647.600.000 | |
| 2023-09-25 | HU0000724067 | 1,316957 | 39.564.700.000 | |
| 2023-09-22 | HU0000724067 | 1,314869 | 39.417.300.000 | |
| 2023-09-21 | HU0000724067 | 1,312863 | 39.246.600.000 | |
| 2023-09-20 | HU0000724067 | 1,311412 | 39.032.900.000 | |
| 2023-09-19 | HU0000724067 | 1,310300 | 38.868.800.000 | |
| 2023-09-18 | HU0000724067 | 1,310512 | 38.770.400.000 | |
| 2023-09-15 | HU0000724067 | 1,310774 | 38.679.200.000 | |
| 2023-09-14 | HU0000724067 | 1,308726 | 38.626.500.000 | |
| 2023-09-13 | HU0000724067 | 1,307809 | 38.563.000.000 | |
| 2023-09-12 | HU0000724067 | 1,309831 | 38.518.100.000 | |
| 2023-09-11 | HU0000724067 | 1,307804 | 38.416.300.000 | |
| 2023-09-08 | HU0000724067 | 1,307897 | 38.352.600.000 | |
| 2023-09-07 | HU0000724067 | 1,311275 | 38.392.200.000 | |
| 2023-09-06 | HU0000724067 | 1,309116 | 38.269.700.000 | |
| 2023-09-05 | HU0000724067 | 1,306621 | 38.048.300.000 | |
| 2023-09-04 | HU0000724067 | 1,304497 | 37.918.200.000 | |
| 2023-09-01 | HU0000724067 | 1,304339 | 37.867.900.000 | |
| 2023-08-31 | HU0000724067 | 1,301926 | 37.684.100.000 | |
| 2023-08-30 | HU0000724067 | 1,302337 | 37.594.500.000 | |
| 2023-08-29 | HU0000724067 | 1,304368 | 37.580.100.000 | |
| 2023-08-28 | HU0000724067 | 1,302919 | 37.472.500.000 | |
| 2023-08-25 | HU0000724067 | 1,301250 | 37.356.000.000 | |
| 2023-08-24 | HU0000724067 | 1,300456 | 37.263.800.000 | |
| 2023-08-23 | HU0000724067 | 1,300636 | 37.191.000.000 | |
| 2023-08-22 | HU0000724067 | 1,297000 | 36.975.500.000 | |
| 2023-08-21 | HU0000724067 | 1,296241 | 36.875.900.000 | |
| 2023-08-18 | HU0000724067 | 1,296578 | 36.830.600.000 | |
| 2023-08-17 | HU0000724067 | 1,298580 | 36.744.100.000 | |
| 2023-08-16 | HU0000724067 | 1,296218 | 36.590.500.000 | |
| 2023-08-15 | HU0000724067 | 1,298735 | 36.577.600.000 | |
| 2023-08-14 | HU0000724067 | 1,294859 | 36.428.200.000 | |
| 2023-08-11 | HU0000724067 | 1,296432 | 36.410.200.000 | |
| 2023-08-10 | HU0000724067 | 1,297994 | 36.361.900.000 | |
| 2023-08-09 | HU0000724067 | 1,299409 | 36.358.200.000 | |
| 2023-08-08 | HU0000724067 | 1,297372 | 36.249.200.000 | |
| 2023-08-07 | HU0000724067 | 1,300489 | 36.258.100.000 | |
| 2023-08-04 | HU0000724067 | 1,302223 | 36.271.400.000 | |
| 2023-08-03 | HU0000724067 | 1,300702 | 36.168.500.000 | |
| 2023-08-02 | HU0000724067 | 1,297023 | 36.086.900.000 | |
| 2023-08-01 | HU0000724067 | 1,299587 | 36.128.800.000 | |
| 2023-07-31 | HU0000724067 | 1,296023 | 35.983.300.000 | |
| 2023-07-28 | HU0000724067 | 1,294806 | 35.906.100.000 | |
| 2023-07-27 | HU0000724067 | 1,284283 | 35.605.800.000 | |
| 2023-07-26 | HU0000724067 | 1,286279 | 35.621.400.000 | |
| 2023-07-25 | HU0000724067 | 1,282549 | 35.496.500.000 | |
| 2023-07-24 | HU0000724067 | 1,281676 | 35.452.500.000 | |
| 2023-07-21 | HU0000724067 | 1,280539 | 35.406.900.000 | |
| 2023-07-20 | HU0000724067 | 1,277488 | 35.344.400.000 | |
| 2023-07-19 | HU0000724067 | 1,271824 | 35.148.400.000 | |
| 2023-07-18 | HU0000724067 | 1,270363 | 35.090.400.000 | |
| 2023-07-17 | HU0000724067 | 1,268700 | 34.977.400.000 | |
| 2023-07-14 | HU0000724067 | 1,272538 | 35.030.900.000 | |
| 2023-07-13 | HU0000724067 | 1,274644 | 35.030.600.000 | |
| 2023-07-12 | HU0000724067 | 1,274966 | 35.051.600.000 | |
| 2023-07-11 | HU0000724067 | 1,273199 | 34.970.600.000 | |
| 2023-07-10 | HU0000724067 | 1,273656 | 34.982.100.000 | |
| 2023-07-07 | HU0000724067 | 1,277638 | 35.073.400.000 | |
| 2023-07-06 | HU0000724067 | 1,270556 | 34.774.100.000 | |
| 2023-07-05 | HU0000724067 | 1,269022 | 34.622.100.000 | |
| 2023-07-04 | HU0000724067 | 1,264809 | 34.462.100.000 | |
| 2023-07-03 | HU0000724067 | 1,263347 | 34.305.400.000 | |
| 2023-06-30 | HU0000724067 | 1,261227 | 33.912.300.000 | |
| 2023-06-29 | HU0000724067 | 1,259253 | 33.662.600.000 | |
| 2023-06-28 | HU0000724067 | 1,257515 | 33.461.500.000 | |
| 2023-06-27 | HU0000724067 | 1,256415 | 33.304.500.000 | |
| 2023-06-26 | HU0000724067 | 1,258874 | 33.300.000.000 | |
| 2023-06-23 | HU0000724067 | 1,258778 | 33.259.600.000 | |
| 2023-06-22 | HU0000724067 | 1,255881 | 33.046.600.000 | |
| 2023-06-21 | HU0000724067 | 1,259139 | 33.041.900.000 | |
| 2023-06-20 | HU0000724067 | 1,258981 | 32.870.800.000 | |
| 2023-06-19 | HU0000724067 | 1,260566 | 32.749.300.000 | |
| 2023-06-16 | HU0000724067 | 1,260193 | 32.608.100.000 | |
| 2023-06-15 | HU0000724067 | 1,259866 | 32.492.500.000 | |
| 2023-06-14 | HU0000724067 | 1,256098 | 32.240.800.000 | |
| 2023-06-13 | HU0000724067 | 1,254139 | 32.121.400.000 | |
| 2023-06-12 | HU0000724067 | 1,251327 | 31.973.100.000 | |
| 2023-06-09 | HU0000724067 | 1,252400 | 31.878.400.000 | |
| 2023-06-08 | HU0000724067 | 1,253162 | 31.767.000.000 | |
| 2023-06-07 | HU0000724067 | 1,252711 | 31.334.000.000 | |
| 2023-06-06 | HU0000724067 | 1,253165 | 30.797.300.000 | |
| 2023-06-05 | HU0000724067 | 1,251458 | 30.554.600.000 | |
| 2023-06-02 | HU0000724067 | 1,248731 | 30.346.500.000 | |
| 2023-06-01 | HU0000724067 | 1,247393 | 30.156.800.000 | |
| 2023-05-31 | HU0000724067 | 1,244417 | 29.947.400.000 | |
| 2023-05-30 | HU0000724067 | 1,244987 | 29.838.400.000 | |
| 2023-05-26 | HU0000724067 | 1,246840 | 29.750.200.000 | |
| 2023-05-25 | HU0000724067 | 1,245752 | 29.609.700.000 | |
| 2023-05-24 | HU0000724067 | 1,247585 | 29.498.300.000 | |
| 2023-05-23 | HU0000724067 | 1,249714 | 29.361.300.000 | |
| 2023-05-22 | HU0000724067 | 1,247554 | 29.144.900.000 | |
| 2023-05-19 | HU0000724067 | 1,248496 | 29.015.200.000 | |
| 2023-05-18 | HU0000724067 | 1,243270 | 28.700.300.000 | |
| 2023-05-17 | HU0000724067 | 1,241865 | 28.409.600.000 | |
| 2023-05-16 | HU0000724067 | 1,240944 | 28.214.600.000 | |
| 2023-05-15 | HU0000724067 | 1,241860 | 28.103.800.000 | |
| 2023-05-12 | HU0000724067 | 1,239914 | 27.878.000.000 | |
| 2023-05-11 | HU0000724067 | 1,238797 | 27.724.700.000 | |
| 2023-05-10 | HU0000724067 | 1,238258 | 27.526.400.000 | |
| 2023-05-09 | HU0000724067 | 1,239366 | 27.377.400.000 | |
| 2023-05-08 | HU0000724067 | 1,238247 | 27.201.000.000 | |
| 2023-05-05 | HU0000724067 | 1,235862 | 26.940.900.000 | |
| 2023-05-04 | HU0000724067 | 1,234134 | 26.757.200.000 | |
| 2023-05-03 | HU0000724067 | 1,233332 | 26.543.200.000 | |
| 2023-05-02 | HU0000724067 | 1,232041 | 26.354.200.000 | |
| 2023-04-28 | HU0000724067 | 1,233968 | 26.194.400.000 | |
| 2023-04-27 | HU0000724067 | 1,231788 | 25.958.800.000 | |
| 2023-04-26 | HU0000724067 | 1,233330 | 25.780.800.000 | |
| 2023-04-25 | HU0000724067 | 1,234760 | 25.590.900.000 | |
| 2023-04-24 | HU0000724067 | 1,234997 | 25.443.400.000 | |
| 2023-04-21 | HU0000724067 | 1,234907 | 25.248.200.000 | |
| 2023-04-20 | HU0000724067 | 1,234996 | 25.086.100.000 | |
| 2023-04-19 | HU0000724067 | 1,234669 | 24.982.500.000 | |
| 2023-04-18 | HU0000724067 | 1,232363 | 24.816.100.000 | |
| 2023-04-17 | HU0000724067 | 1,232129 | 24.627.300.000 | |
| 2023-04-14 | HU0000724067 | 1,230815 | 24.547.500.000 | |
| 2023-04-13 | HU0000724067 | 1,229912 | 24.293.500.000 | |
| 2023-04-12 | HU0000724067 | 1,232138 | 24.160.300.000 | |
| 2023-04-11 | HU0000724067 | 1,231520 | 24.108.400.000 | |
| 2023-04-06 | HU0000724067 | 1,229032 | 23.941.900.000 | |
| 2023-04-05 | HU0000724067 | 1,227579 | 23.718.300.000 | |
| 2023-04-04 | HU0000724067 | 1,227940 | 23.489.600.000 | |
| 2023-04-03 | HU0000724067 | 1,229146 | 23.369.700.000 | |
| 2023-03-31 | HU0000724067 | 1,227359 | 23.187.900.000 | |
| 2023-03-30 | HU0000724067 | 1,227254 | 23.030.100.000 | |
| 2023-03-29 | HU0000724067 | 1,225954 | 22.867.200.000 | |
| 2023-03-28 | HU0000724067 | 1,228731 | 22.813.000.000 | |
| 2023-03-27 | HU0000724067 | 1,228139 | 22.643.000.000 | |
| 2023-03-24 | HU0000724067 | 1,228044 | 22.511.200.000 | |
| 2023-03-23 | HU0000724067 | 1,226043 | 22.296.000.000 | |
| 2023-03-22 | HU0000724067 | 1,227843 | 22.159.100.000 | |
| 2023-03-21 | HU0000724067 | 1,227353 | 21.970.700.000 | |
| 2023-03-20 | HU0000724067 | 1,229967 | 21.851.100.000 | |
| 2023-03-17 | HU0000724067 | 1,230035 | 21.725.500.000 | |
| 2023-03-16 | HU0000724067 | 1,230334 | 21.564.000.000 | |
| 2023-03-14 | HU0000724067 | 1,231911 | 21.421.400.000 | |
| 2023-03-13 | HU0000724067 | 1,228770 | 21.206.300.000 | |
| 2023-03-10 | HU0000724067 | 1,229101 | 21.078.800.000 | |
| 2023-03-09 | HU0000724067 | 1,225858 | 20.873.800.000 | |
| 2023-03-08 | HU0000724067 | 1,226417 | 20.692.600.000 | |
| 2023-03-07 | HU0000724067 | 1,221895 | 20.467.800.000 | |
| 2023-03-06 | HU0000724067 | 1,224926 | 20.371.100.000 | |
| 2023-03-03 | HU0000724067 | 1,223292 | 20.206.100.000 | |
| 2023-03-02 | HU0000724067 | 1,217971 | 19.954.300.000 | |
| 2023-03-01 | HU0000724067 | 1,220699 | 19.853.600.000 | |
| 2023-02-28 | HU0000724067 | 1,221390 | 19.652.800.000 | |
| 2023-02-27 | HU0000724067 | 1,220165 | 19.457.500.000 | |
| 2023-02-24 | HU0000724067 | 1,218096 | 19.206.100.000 | |
| 2023-02-23 | HU0000724067 | 1,218294 | 18.970.900.000 | |
| 2023-02-22 | HU0000724067 | 1,217777 | 18.673.500.000 | |
| 2023-02-21 | HU0000724067 | 1,218359 | 18.420.700.000 | |
| 2023-02-20 | HU0000724067 | 1,217952 | 18.275.000.000 | |
| 2023-02-17 | HU0000724067 | 1,219284 | 18.108.900.000 | |
| 2023-02-16 | HU0000724067 | 1,217115 | 17.862.000.000 | |
| 2023-02-15 | HU0000724067 | 1,212800 | 17.645.100.000 | |
| 2023-02-14 | HU0000724067 | 1,213814 | 17.490.100.000 | |
| 2023-02-13 | HU0000724067 | 1,217842 | 17.449.800.000 | |
| 2023-02-10 | HU0000724067 | 1,217327 | 17.319.400.000 | |
| 2023-02-09 | HU0000724067 | 1,215373 | 17.177.700.000 | |
| 2023-02-08 | HU0000724067 | 1,216705 | 17.065.800.000 | |
| 2023-02-07 | HU0000724067 | 1,217357 | 16.866.500.000 | |
| 2023-02-06 | HU0000724067 | 1,213744 | 16.684.000.000 | |
| 2023-02-03 | HU0000724067 | 1,209368 | 16.452.800.000 | |
| 2023-02-02 | HU0000724067 | 1,211611 | 16.396.500.000 | |
| 2023-02-01 | HU0000724067 | 1,212231 | 16.263.300.000 | |
| 2023-01-31 | HU0000724067 | 1,210426 | 16.101.100.000 | |
| 2023-01-30 | HU0000724067 | 1,210206 | 15.988.700.000 | |
| 2023-01-27 | HU0000724067 | 1,209252 | 15.792.200.000 | |
| 2023-01-26 | HU0000724067 | 1,207447 | 15.640.000.000 | |
| 2023-01-25 | HU0000724067 | 1,206551 | 15.466.200.000 | |
| 2023-01-24 | HU0000724067 | 1,210409 | 15.346.700.000 | |
| 2023-01-23 | HU0000724067 | 1,207770 | 15.163.700.000 | |
| 2023-01-20 | HU0000724067 | 1,207168 | 15.011.000.000 | |
| 2023-01-19 | HU0000724067 | 1,205047 | 14.837.300.000 | |
| 2023-01-18 | HU0000724067 | 1,204405 | 14.715.900.000 | |
| 2023-01-17 | HU0000724067 | 1,205964 | 14.627.500.000 | |
| 2023-01-16 | HU0000724067 | 1,204896 | 14.510.000.000 | |
| 2023-01-13 | HU0000724067 | 1,202386 | 14.403.400.000 | |
| 2023-01-12 | HU0000724067 | 1,203915 | 14.305.300.000 | |
| 2023-01-11 | HU0000724067 | 1,202058 | 14.155.000.000 | |
| 2023-01-10 | HU0000724067 | 1,198948 | 14.064.200.000 | |
| 2023-01-09 | HU0000724067 | 1,197769 | 13.959.100.000 | |
| 2023-01-06 | HU0000724067 | 1,196292 | 13.845.100.000 | |
| 2023-01-05 | HU0000724067 | 1,192238 | 13.743.600.000 | |
| 2023-01-04 | HU0000724067 | 1,192609 | 13.735.000.000 | |
| 2023-01-03 | HU0000724067 | 1,194611 | 13.698.200.000 | |
| 2023-01-02 | HU0000724067 | 1,188822 | 13.606.100.000 | |
| 2022-12-30 | HU0000724067 | 1,187339 | 13.529.800.000 | |
| 2022-12-29 | HU0000724067 | 1,188026 | 13.412.300.000 | |
| 2022-12-28 | HU0000724067 | 1,188696 | 13.338.300.000 | |
| 2022-12-27 | HU0000724067 | 1,188157 | 13.261.800.000 | |
| 2022-12-23 | HU0000724067 | 1,185290 | 13.191.200.000 | |
| 2022-12-22 | HU0000724067 | 1,186100 | 13.146.100.000 | |
| 2022-12-21 | HU0000724067 | 1,186658 | 13.026.900.000 | |
| 2022-12-20 | HU0000724067 | 1,185486 | 12.887.600.000 | |
| 2022-12-19 | HU0000724067 | 1,185489 | 12.829.800.000 | |
| 2022-12-16 | HU0000724067 | 1,185415 | 12.746.900.000 | |
| 2022-12-15 | HU0000724067 | 1,185085 | 12.666.900.000 | |
| 2022-12-14 | HU0000724067 | 1,187474 | 12.580.800.000 | |
| 2022-12-13 | HU0000724067 | 1,189409 | 12.513.900.000 | |
| 2022-12-12 | HU0000724067 | 1,189440 | 12.459.200.000 | |
| 2022-12-09 | HU0000724067 | 1,188682 | 12.320.300.000 | |
| 2022-12-08 | HU0000724067 | 1,187231 | 12.265.800.000 | |
| 2022-12-07 | HU0000724067 | 1,184574 | 12.196.700.000 | |
| 2022-12-06 | HU0000724067 | 1,186964 | 12.109.200.000 | |
| 2022-12-05 | HU0000724067 | 1,182738 | 12.039.100.000 | |
| 2022-12-02 | HU0000724067 | 1,182625 | 11.996.100.000 | |
| 2022-12-01 | HU0000724067 | 1,182656 | 11.964.100.000 | |
| 2022-11-30 | HU0000724067 | 1,180075 | 11.858.800.000 | |
| 2022-11-29 | HU0000724067 | 1,178652 | 11.746.900.000 | |
| 2022-11-28 | HU0000724067 | 1,175305 | 11.629.900.000 | |
| 2022-11-25 | HU0000724067 | 1,177417 | 11.607.300.000 | |
| 2022-11-24 | HU0000724067 | 1,177225 | 11.588.300.000 | |
| 2022-11-23 | HU0000724067 | 1,171292 | 11.499.800.000 | |
| 2022-11-22 | HU0000724067 | 1,172727 | 11.468.000.000 | |
| 2022-11-21 | HU0000724067 | 1,173398 | 11.421.600.000 | |
| 2022-11-18 | HU0000724067 | 1,170920 | 11.348.600.000 | |
| 2022-11-17 | HU0000724067 | 1,172148 | 11.331.000.000 | |
| 2022-11-16 | HU0000724067 | 1,169783 | 11.257.800.000 | |
| 2022-11-15 | HU0000724067 | 1,170730 | 11.215.300.000 | |
| 2022-11-14 | HU0000724067 | 1,169467 | 11.138.300.000 | |
| 2022-11-11 | HU0000724067 | 1,166728 | 11.091.700.000 | |
| 2022-11-10 | HU0000724067 | 1,162669 | 11.018.500.000 | |
| 2022-11-09 | HU0000724067 | 1,159349 | 10.966.800.000 | |
| 2022-11-08 | HU0000724067 | 1,156794 | 10.928.200.000 | |
| 2022-11-07 | HU0000724067 | 1,155027 | 10.898.600.000 | |
| 2022-11-04 | HU0000724067 | 1,154824 | 10.856.800.000 | |
| 2022-11-03 | HU0000724067 | 1,151731 | 10.793.700.000 | |
| 2022-11-02 | HU0000724067 | 1,150614 | 10.742.600.000 | |
| 2022-10-28 | HU0000724067 | 1,145513 | 10.641.100.000 | |
| 2022-10-27 | HU0000724067 | 1,144898 | 10.615.500.000 | |
| 2022-10-26 | HU0000724067 | 1,145290 | 10.547.100.000 | |
| 2022-10-25 | HU0000724067 | 1,143000 | 10.432.600.000 | |
| 2022-10-24 | HU0000724067 | 1,142043 | 10.358.900.000 | |
| 2022-10-21 | HU0000724067 | 1,143731 | 10.299.900.000 | |
| 2022-10-20 | HU0000724067 | 1,144328 | 10.258.200.000 | |
| 2022-10-19 | HU0000724067 | 1,143057 | 10.195.100.000 | |
| 2022-10-18 | HU0000724067 | 1,145483 | 10.167.700.000 | |
| 2022-10-17 | HU0000724067 | 1,150256 | 10.141.500.000 | |
| 2022-10-14 | HU0000724067 | 1,148696 | 10.087.500.000 | |
| 2022-10-13 | HU0000724067 | 1,156078 | 10.121.600.000 | |
| 2022-10-12 | HU0000724067 | 1,156238 | 10.073.400.000 | |
| 2022-10-11 | HU0000724067 | 1,156038 | 10.003.100.000 | |
| 2022-10-10 | HU0000724067 | 1,157155 | 9.958.750.000 | |
| 2022-10-07 | HU0000724067 | 1,155100 | 9.893.350.000 | |
| 2022-10-06 | HU0000724067 | 1,154981 | 9.842.390.000 | |
| 2022-10-05 | HU0000724067 | 1,153018 | 9.790.690.000 | |
| 2022-10-04 | HU0000724067 | 1,152340 | 9.737.580.000 | |
| 2022-10-03 | HU0000724067 | 1,152105 | 9.672.750.000 | |
| 2022-09-30 | HU0000724067 | 1,150296 | 9.525.820.000 | |
| 2022-09-29 | HU0000724067 | 1,148975 | 9.448.430.000 | |
| 2022-09-28 | HU0000724067 | 1,146015 | 9.321.330.000 | |
| 2022-09-27 | HU0000724067 | 1,144008 | 9.157.660.000 | |
| 2022-09-26 | HU0000724067 | 1,141874 | 9.109.910.000 | |
| 2022-09-23 | HU0000724067 | 1,143385 | 9.096.100.000 | |
| 2022-09-22 | HU0000724067 | 1,146092 | 9.052.400.000 | |
| 2022-09-21 | HU0000724067 | 1,143735 | 8.987.250.000 | |
| 2022-09-20 | HU0000724067 | 1,140312 | 8.905.670.000 | |
| 2022-09-19 | HU0000724067 | 1,142713 | 8.871.960.000 | |
| 2022-09-16 | HU0000724067 | 1,144355 | 8.819.390.000 | |
| 2022-09-15 | HU0000724067 | 1,145018 | 8.775.010.000 | |
| 2022-09-14 | HU0000724067 | 1,145073 | 8.721.690.000 | |
| 2022-09-13 | HU0000724067 | 1,140331 | 8.647.600.000 | |
| 2022-09-12 | HU0000724067 | 1,139339 | 8.602.440.000 | |
| 2022-09-09 | HU0000724067 | 1,135862 | 8.548.010.000 | |
| 2022-09-08 | HU0000724067 | 1,136058 | 8.511.310.000 | |
| 2022-09-07 | HU0000724067 | 1,138696 | 8.480.790.000 | |
| 2022-09-06 | HU0000724067 | 1,140068 | 8.464.390.000 | |
| 2022-09-05 | HU0000724067 | 1,141368 | 8.398.760.000 | |
| 2022-09-02 | HU0000724067 | 1,137214 | 8.339.470.000 | |
| 2022-09-01 | HU0000724067 | 1,134563 | 8.294.130.000 | |
| 2022-08-31 | HU0000724067 | 1,140563 | 8.305.890.000 | |
| 2022-08-30 | HU0000724067 | 1,141616 | 8.273.520.000 | |
| 2022-08-29 | HU0000724067 | 1,147168 | 8.244.340.000 | |
| 2022-08-26 | HU0000724067 | 1,144827 | 8.147.890.000 | |
| 2022-08-25 | HU0000724067 | 1,143529 | 8.112.320.000 | |
| 2022-08-24 | HU0000724067 | 1,145379 | 8.099.170.000 | |
| 2022-08-23 | HU0000724067 | 1,144409 | 8.058.310.000 | |
| 2022-08-22 | HU0000724067 | 1,136694 | 7.972.690.000 | |
| 2022-08-19 | HU0000724067 | 1,136939 | 7.966.410.000 | |
| 2022-08-18 | HU0000724067 | 1,137265 | 7.904.440.000 | |
| 2022-08-17 | HU0000724067 | 1,138901 | 7.881.440.000 | |
| 2022-08-16 | HU0000724067 | 1,138947 | 7.824.490.000 | |
| 2022-08-15 | HU0000724067 | 1,131514 | 7.763.910.000 | |
| 2022-08-12 | HU0000724067 | 1,128025 | 7.705.120.000 | |
| 2022-08-11 | HU0000724067 | 1,129330 | 7.700.320.000 | |
| 2022-08-10 | HU0000724067 | 1,132464 | 7.707.000.000 | |
| 2022-08-09 | HU0000724067 | 1,125868 | 7.630.710.000 | |
| 2022-08-08 | HU0000724067 | 1,125080 | 7.608.210.000 | |
| 2022-08-05 | HU0000724067 | 1,123560 | 7.578.210.000 | |
| 2022-08-04 | HU0000724067 | 1,123780 | 7.567.980.000 | |
| 2022-08-03 | HU0000724067 | 1,120571 | 7.543.890.000 | |
| 2022-08-02 | HU0000724067 | 1,122118 | 7.524.460.000 | |
| 2022-08-01 | HU0000724067 | 1,125971 | 7.530.930.000 | |
| 2022-07-29 | HU0000724067 | 1,124729 | 7.499.800.000 | |
| 2022-07-28 | HU0000724067 | 1,125269 | 7.486.550.000 | |
| 2022-07-27 | HU0000724067 | 1,121030 | 7.455.450.000 | |
| 2022-07-26 | HU0000724067 | 1,115325 | 7.397.140.000 | |
| 2022-07-25 | HU0000724067 | 1,113616 | 7.363.420.000 | |
| 2022-07-22 | HU0000724067 | 1,113123 | 7.352.810.000 | |
| 2022-07-21 | HU0000724067 | 1,114696 | 7.363.120.000 | |
| 2022-07-20 | HU0000724067 | 1,109653 | 7.305.700.000 | |
| 2022-07-19 | HU0000724067 | 1,109659 | 7.281.400.000 | |
| 2022-07-18 | HU0000724067 | 1,112908 | 7.256.890.000 | |
| 2022-07-15 | HU0000724067 | 1,108628 | 7.215.150.000 | |
| 2022-07-14 | HU0000724067 | 1,112294 | 7.239.390.000 | |
| 2022-07-13 | HU0000724067 | 1,116545 | 7.250.810.000 | |
| 2022-07-12 | HU0000724067 | 1,120422 | 7.252.790.000 | |
| 2022-07-11 | HU0000724067 | 1,118652 | 7.217.240.000 | |
| 2022-07-08 | HU0000724067 | 1,121309 | 7.221.220.000 | |
| 2022-07-07 | HU0000724067 | 1,123962 | 7.204.450.000 | |
| 2022-07-06 | HU0000724067 | 1,117889 | 7.135.020.000 | |
| 2022-07-05 | HU0000724067 | 1,115287 | 7.070.000.000 | |
| 2022-07-04 | HU0000724067 | 1,116275 | 7.036.430.000 | |
| 2022-07-01 | HU0000724067 | 1,114909 | 7.001.830.000 | |
| 2022-06-30 | HU0000724067 | 1,113061 | 6.973.840.000 | |
| 2022-06-30 | HU0000724067 | 1,113137 | 6.974.320.000 | |
| 2022-06-29 | HU0000724067 | 1,114366 | 6.941.740.000 | |
| 2022-06-29 | HU0000724067 | 1,114476 | 6.942.430.000 | |
| 2022-06-28 | HU0000724067 | 1,120353 | 6.957.690.000 | |
| 2022-06-28 | HU0000724067 | 1,120389 | 6.957.910.000 | |
| 2022-06-27 | HU0000724067 | 1,121385 | 6.950.780.000 | |
| 2022-06-27 | HU0000724067 | 1,121429 | 6.951.060.000 | |
| 2022-06-24 | HU0000724067 | 1,116710 | 6.901.000.000 | |
| 2022-06-24 | HU0000724067 | 1,116755 | 6.901.270.000 | |
| 2022-06-23 | HU0000724067 | 1,116221 | 6.889.930.000 | |
| 2022-06-23 | HU0000724067 | 1,116266 | 6.890.200.000 | |
| 2022-06-22 | HU0000724067 | 1,113937 | 6.840.190.000 | |
| 2022-06-22 | HU0000724067 | 1,113982 | 6.840.470.000 | |
| 2022-06-21 | HU0000724067 | 1,115368 | 6.821.410.000 | |
| 2022-06-21 | HU0000724067 | 1,115407 | 6.821.650.000 | |
| 2022-06-20 | HU0000724067 | 1,118962 | 6.831.110.000 | |
| 2022-06-20 | HU0000724067 | 1,119001 | 6.831.350.000 | |
| 2022-06-17 | HU0000724067 | 1,118055 | 6.817.100.000 | |
| 2022-06-17 | HU0000724067 | 1,117975 | 6.816.610.000 | |
| 2022-06-16 | HU0000724067 | 1,115342 | 6.776.730.000 | |
| 2022-06-16 | HU0000724067 | 1,115224 | 6.776.010.000 | |
| 2022-06-15 | HU0000724067 | 1,117710 | 6.776.290.000 | |
| 2022-06-15 | HU0000724067 | 1,117571 | 6.775.450.000 | |
| 2022-06-14 | HU0000724067 | 1,117309 | 6.753.450.000 | |
| 2022-06-14 | HU0000724067 | 1,117127 | 6.752.350.000 | |
| 2022-06-13 | HU0000724067 | 1,116892 | 6.747.960.000 | |
| 2022-06-13 | HU0000724067 | 1,116640 | 6.746.430.000 | |
| 2022-06-10 | HU0000724067 | 1,120547 | 6.744.040.000 | |
| 2022-06-10 | HU0000724067 | 1,120286 | 6.742.470.000 | |
| 2022-06-09 | HU0000724067 | 1,116996 | 6.691.600.000 | |
| 2022-06-09 | HU0000724067 | 1,116727 | 6.690.000.000 | |
| 2022-06-08 | HU0000724067 | 1,113971 | 6.657.920.000 | |
| 2022-06-08 | HU0000724067 | 1,115291 | 6.665.800.000 | |
| 2022-06-07 | HU0000724067 | 1,112235 | 6.630.180.000 | |
| 2022-06-07 | HU0000724067 | 1,113554 | 6.638.040.000 | |
| 2022-06-03 | HU0000724067 | 1,114270 | 6.624.490.000 | |
| 2022-06-03 | HU0000724067 | 1,116199 | 6.635.960.000 | |
| 2022-06-02 | HU0000724067 | 1,116387 | 6.613.620.000 | |
| 2022-06-02 | HU0000724067 | 1,118316 | 6.625.050.000 | |
| 2022-06-01 | HU0000724067 | 1,115713 | 6.577.230.000 | |
| 2022-06-01 | HU0000724067 | 1,117668 | 6.588.760.000 | |
| 2022-05-31 | HU0000724067 | 1,113515 | 6.564.220.000 | |
| 2022-05-31 | HU0000724067 | 1,115456 | 6.575.660.000 | |
| 2022-05-30 | HU0000724067 | 1,111203 | 6.540.960.000 | |
| 2022-05-30 | HU0000724067 | 1,113294 | 6.553.270.000 | |
| 2022-05-27 | HU0000724067 | 1,109650 | 6.520.170.000 | |
| 2022-05-27 | HU0000724067 | 1,111740 | 6.532.450.000 | |
| 2022-05-26 | HU0000724067 | 1,111324 | 6.521.130.000 | |
| 2022-05-26 | HU0000724067 | 1,113417 | 6.533.420.000 | |
| 2022-05-25 | HU0000724067 | 1,101787 | 6.459.040.000 | |
| 2022-05-25 | HU0000724067 | 1,103813 | 6.470.920.000 | |
| 2022-05-24 | HU0000724067 | 1,099862 | 6.420.400.000 | |
| 2022-05-24 | HU0000724067 | 1,101878 | 6.432.160.000 | |
| 2022-05-23 | HU0000724067 | 1,101042 | 6.405.130.000 | |
| 2022-05-23 | HU0000724067 | 1,103055 | 6.416.830.000 | |
| 2022-05-20 | HU0000724067 | 1,102345 | 6.395.470.000 | |
| 2022-05-20 | HU0000724067 | 1,104371 | 6.407.220.000 | |
| 2022-05-19 | HU0000724067 | 1,103180 | 6.380.730.000 | |
| 2022-05-19 | HU0000724067 | 1,105216 | 6.392.500.000 | |
| 2022-05-18 | HU0000724067 | 1,098827 | 6.348.870.000 | |
| 2022-05-18 | HU0000724067 | 1,100862 | 6.360.620.000 | |
| 2022-05-17 | HU0000724067 | 1,100688 | 6.352.980.000 | |
| 2022-05-17 | HU0000724067 | 1,102733 | 6.364.790.000 | |
| 2022-05-16 | HU0000724067 | 1,099372 | 6.345.420.000 | |
| 2022-05-16 | HU0000724067 | 1,101401 | 6.357.140.000 | |
| 2022-05-13 | HU0000724067 | 1,096845 | 6.344.040.000 | |
| 2022-05-13 | HU0000724067 | 1,098873 | 6.355.770.000 | |
| 2022-05-12 | HU0000724067 | 1,091304 | 6.301.070.000 | |
| 2022-05-12 | HU0000724067 | 1,093324 | 6.312.730.000 | |
| 2022-05-11 | HU0000724067 | 1,088552 | 6.278.290.000 | |
| 2022-05-11 | HU0000724067 | 1,090545 | 6.289.780.000 | |
| 2022-05-10 | HU0000724067 | 1,084469 | 6.242.040.000 | |
| 2022-05-10 | HU0000724067 | 1,086460 | 6.253.500.000 | |
| 2022-05-09 | HU0000724067 | 1,092199 | 6.274.730.000 | |
| 2022-05-09 | HU0000724067 | 1,094219 | 6.286.340.000 | |
| 2022-05-06 | HU0000724067 | 1,092995 | 6.251.510.000 | |
| 2022-05-06 | HU0000724067 | 1,094997 | 6.262.960.000 | |
| 2022-05-05 | HU0000724067 | 1,091740 | 6.237.130.000 | |
| 2022-05-05 | HU0000724067 | 1,093739 | 6.248.540.000 | |
| 2022-05-04 | HU0000724067 | 1,092313 | 6.239.160.000 | |
| 2022-05-04 | HU0000724067 | 1,094319 | 6.250.620.000 | |
| 2022-05-03 | HU0000724067 | 1,095667 | 6.264.110.000 | |
| 2022-05-03 | HU0000724067 | 1,097695 | 6.275.700.000 | |
| 2022-05-02 | HU0000724067 | 1,090381 | 6.217.460.000 | |
| 2022-05-02 | HU0000724067 | 1,092393 | 6.228.930.000 | |
| 2022-04-29 | HU0000724067 | 1,092328 | 6.228.230.000 | |
| 2022-04-29 | HU0000724067 | 1,094335 | 6.239.670.000 | |
| 2022-04-28 | HU0000724067 | 1,084968 | 6.182.240.000 | |
| 2022-04-28 | HU0000724067 | 1,086980 | 6.193.710.000 | |
| 2022-04-27 | HU0000724067 | 1,089998 | 6.213.330.000 | |
| 2022-04-27 | HU0000724067 | 1,092025 | 6.224.890.000 | |
| 2022-04-26 | HU0000724067 | 1,085730 | 6.177.080.000 | |
| 2022-04-26 | HU0000724067 | 1,087732 | 6.188.470.000 | |
| 2022-04-25 | HU0000724067 | 1,079108 | 6.140.790.000 | |
| 2022-04-25 | HU0000724067 | 1,081091 | 6.152.070.000 | |
| 2022-04-22 | HU0000724067 | 1,078607 | 6.133.970.000 | |
| 2022-04-22 | HU0000724067 | 1,080577 | 6.145.170.000 | |
| 2022-04-21 | HU0000724067 | 1,077653 | 6.116.540.000 | |
| 2022-04-21 | HU0000724067 | 1,079609 | 6.127.640.000 | |
| 2022-04-20 | HU0000724067 | 1,076751 | 6.112.340.000 | |
| 2022-04-20 | HU0000724067 | 1,078707 | 6.123.440.000 | |
| 2022-04-19 | HU0000724067 | 1,078663 | 6.114.570.000 | |
| 2022-04-19 | HU0000724067 | 1,080633 | 6.125.740.000 | |
| 2022-04-14 | HU0000724067 | 1,081826 | 6.133.220.000 | |
| 2022-04-14 | HU0000724067 | 1,083809 | 6.144.470.000 | |
| 2022-04-13 | HU0000724067 | 1,084117 | 6.151.610.000 | |
| 2022-04-13 | HU0000724067 | 1,086117 | 6.162.960.000 | |
| 2022-04-12 | HU0000724067 | 1,085793 | 6.162.320.000 | |
| 2022-04-12 | HU0000724067 | 1,087798 | 6.173.700.000 | |
| 2022-04-11 | HU0000724067 | 1,086282 | 6.167.890.000 | |
| 2022-04-11 | HU0000724067 | 1,088316 | 6.179.440.000 | |
| 2022-04-08 | HU0000724067 | 1,082710 | 6.129.780.000 | |
| 2022-04-08 | HU0000724067 | 1,084732 | 6.141.230.000 | |
| 2022-04-07 | HU0000724067 | 1,086616 | 6.145.970.000 | |
| 2022-04-07 | HU0000724067 | 1,088670 | 6.157.590.000 | |
| 2022-04-06 | HU0000724067 | 1,085447 | 6.148.390.000 | |
| 2022-04-06 | HU0000724067 | 1,087463 | 6.159.800.000 | |
| 2022-04-05 | HU0000724067 | 1,076630 | 6.097.100.000 | |
| 2022-04-05 | HU0000724067 | 1,078605 | 6.108.280.000 | |
| 2022-04-04 | HU0000724067 | 1,075310 | 6.093.580.000 | |
| 2022-04-04 | HU0000724067 | 1,077276 | 6.104.720.000 | |
| 2022-04-01 | HU0000724067 | 1,071958 | 6.095.160.000 | |
| 2022-04-01 | HU0000724067 | 1,073922 | 6.106.320.000 | |
| 2022-03-31 | HU0000724067 | 1,073014 | 6.100.170.000 | |
| 2022-03-31 | HU0000724067 | 1,074992 | 6.111.420.000 | |
| 2022-03-30 | HU0000724067 | 1,068070 | 6.078.540.000 | |
| 2022-03-30 | HU0000724067 | 1,070026 | 6.089.670.000 | |
| 2022-03-29 | HU0000724067 | 1,076568 | 6.135.210.000 | |
| 2022-03-29 | HU0000724067 | 1,078666 | 6.147.160.000 | |
| 2022-03-28 | HU0000724067 | 1,071980 | 6.102.240.000 | |
| 2022-03-28 | HU0000724067 | 1,074084 | 6.114.220.000 | |
| 2022-03-26 | HU0000724067 | 1,074045 | 6.133.490.000 | |
| 2022-03-26 | HU0000724067 | 1,076169 | 6.145.620.000 | |
| 2022-03-25 | HU0000724067 | 1,074045 | 6.133.490.000 | |
| 2022-03-25 | HU0000724067 | 1,076169 | 6.145.620.000 | |
| 2022-03-24 | HU0000724067 | 1,075793 | 6.180.920.000 | |
| 2022-03-24 | HU0000724067 | 1,077925 | 6.193.160.000 | |
| 2022-03-23 | HU0000724067 | 1,067317 | 6.134.290.000 | |
| 2022-03-23 | HU0000724067 | 1,069397 | 6.146.250.000 | |
| 2022-03-22 | HU0000724067 | 1,066120 | 6.130.900.000 | |
| 2022-03-22 | HU0000724067 | 1,069109 | 6.148.090.000 | |
| 2022-03-21 | HU0000724067 | 1,066453 | 6.134.480.000 | |
| 2022-03-21 | HU0000724067 | 1,069454 | 6.151.750.000 | |
| 2022-03-18 | HU0000724067 | 1,065270 | 6.115.770.000 | |
| 2022-03-18 | HU0000724067 | 1,067680 | 6.129.610.000 | |
| 2022-03-17 | HU0000724067 | 1,063410 | 6.104.610.000 | |
| 2022-03-17 | HU0000724067 | 1,065498 | 6.116.600.000 | |
| 2022-03-16 | HU0000724067 | 1,061693 | 6.096.580.000 | |
| 2022-03-16 | HU0000724067 | 1,063721 | 6.108.220.000 | |
| 2022-03-11 | HU0000724067 | 1,069286 | 6.162.970.000 | |
| 2022-03-11 | HU0000724067 | 1,071372 | 6.175.000.000 | |
| 2022-03-10 | HU0000724067 | 1,066440 | 6.184.270.000 | |
| 2022-03-10 | HU0000724067 | 1,068525 | 6.196.360.000 | |
| 2022-03-09 | HU0000724067 | 1,071220 | 6.215.090.000 | |
| 2022-03-09 | HU0000724067 | 1,073354 | 6.227.470.000 | |
| 2022-03-08 | HU0000724067 | 1,071961 | 6.272.660.000 | |
| 2022-03-08 | HU0000724067 | 1,073980 | 6.284.480.000 | |
| 2022-03-07 | HU0000724067 | 1,072502 | 6.280.470.000 | |
| 2022-03-07 | HU0000724067 | 1,074429 | 6.291.750.000 | |
| 2022-03-04 | HU0000724067 | 1,062906 | 6.244.150.000 | |
| 2022-03-04 | HU0000724067 | 1,064760 | 6.255.040.000 | |
| 2022-03-03 | HU0000724067 | 1,061790 | 6.237.130.000 | |
| 2022-03-03 | HU0000724067 | 1,063665 | 6.248.140.000 | |
| 2022-03-02 | HU0000724067 | 1,065870 | 6.279.350.000 | |
| 2022-03-02 | HU0000724067 | 1,067758 | 6.290.480.000 | |
| 2022-03-01 | HU0000724067 | 1,056626 | 6.232.430.000 | |
| 2022-03-01 | HU0000724067 | 1,058479 | 6.243.360.000 | |
| 2022-02-28 | HU0000724067 | 1,053392 | 6.209.100.000 | |
| 2022-02-28 | HU0000724067 | 1,055258 | 6.220.090.000 | |
| 2022-02-25 | HU0000724067 | 1,058182 | 6.233.740.000 | |
| 2022-02-25 | HU0000724067 | 1,060042 | 6.244.700.000 | |
| 2022-02-24 | HU0000724067 | 1,052131 | 6.193.140.000 | |
| 2022-02-24 | HU0000724067 | 1,053975 | 6.203.990.000 | |
| 2022-02-23 | HU0000724067 | 1,061824 | 6.247.070.000 | |
| 2022-02-23 | HU0000724067 | 1,063626 | 6.257.670.000 | |
| 2022-02-22 | HU0000724067 | 1,063606 | 6.250.890.000 | |
| 2022-02-22 | HU0000724067 | 1,065412 | 6.261.500.000 | |
| 2022-02-21 | HU0000724067 | 1,063351 | 6.245.720.000 | |
| 2022-02-21 | HU0000724067 | 1,065153 | 6.256.310.000 | |
| 2022-02-18 | HU0000724067 | 1,067846 | 6.274.540.000 | |
| 2022-02-18 | HU0000724067 | 1,069652 | 6.285.150.000 | |
| 2022-02-17 | HU0000724067 | 1,069808 | 6.282.300.000 | |
| 2022-02-17 | HU0000724067 | 1,071613 | 6.292.900.000 | |
| 2022-02-16 | HU0000724067 | 1,067657 | 6.265.810.000 | |
| 2022-02-16 | HU0000724067 | 1,069760 | 6.278.150.000 | |
| 2022-02-15 | HU0000724067 | 1,069109 | 6.265.110.000 | |
| 2022-02-15 | HU0000724067 | 1,071223 | 6.277.500.000 | |
| 2022-02-14 | HU0000724067 | 1,068733 | 6.255.050.000 | |
| 2022-02-11 | HU0000724067 | 1,068422 | 6.245.920.000 | |
| 2022-02-10 | HU0000724067 | 1,069954 | 6.251.790.000 | |
| 2022-02-09 | HU0000724067 | 1,067782 | 6.244.780.000 | |
| 2022-02-08 | HU0000724067 | 1,065717 | 6.230.350.000 | |
| 2022-02-07 | HU0000724067 | 1,062561 | 6.229.830.000 | |
| 2022-02-04 | HU0000724067 | 1,062336 | 6.232.480.000 | |
| 2022-02-03 | HU0000724067 | 1,066546 | 6.255.330.000 | |
| 2022-02-02 | HU0000724067 | 1,066826 | 6.256.920.000 | |
| 2022-02-01 | HU0000724067 | 1,069106 | 6.264.230.000 | |
| 2022-01-31 | HU0000724067 | 1,071326 | 6.256.270.000 | |
| 2022-01-28 | HU0000724067 | 1,069122 | 6.244.980.000 | |
| 2022-01-27 | HU0000724067 | 1,073002 | 6.266.940.000 | |
| 2022-01-26 | HU0000724067 | 1,072009 | 6.243.360.000 | |
| 2022-01-25 | HU0000724067 | 1,069954 | 6.225.140.000 | |
| 2022-01-24 | HU0000724067 | 1,063966 | 6.198.470.000 | |
| 2022-01-21 | HU0000724067 | 1,068833 | 6.224.590.000 | |
| 2022-01-20 | HU0000724067 | 1,069832 | 6.222.920.000 | |
| 2022-01-19 | HU0000724067 | 1,066832 | 6.197.550.000 | |
| 2022-01-18 | HU0000724067 | 1,063290 | 6.169.450.000 | |
| 2022-01-17 | HU0000724067 | 1,063761 | 6.174.440.000 | |
| 2022-01-14 | HU0000724067 | 1,061322 | 6.162.860.000 | |
| 2022-01-13 | HU0000724067 | 1,063348 | 6.171.700.000 | |
| 2022-01-12 | HU0000724067 | 1,065534 | 6.182.900.000 | |
| 2022-01-11 | HU0000724067 | 1,063561 | 6.168.490.000 | |
| 2022-01-10 | HU0000724067 | 1,061646 | 6.167.050.000 | |
| 2022-01-07 | HU0000724067 | 1,062918 | 6.173.840.000 | |
| 2022-01-06 | HU0000724067 | 1,063703 | 6.163.550.000 | |
| 2022-01-05 | HU0000724067 | 1,065771 | 6.184.850.000 | |
| 2022-01-04 | HU0000724067 | 1,069699 | 6.202.350.000 | |
| 2022-01-03 | HU0000724067 | 1,069971 | 6.211.380.000 | |
| 2021-12-31 | HU0000724067 | 1,070071 | 6.218.170.000 | |
| 2021-12-30 | HU0000724067 | 1,070460 | 6.216.530.000 | |
| 2021-12-29 | HU0000724067 | 1,070414 | 6.213.660.000 | |
| 2021-12-28 | HU0000724067 | 1,069545 | 6.205.940.000 | |
| 2021-12-27 | HU0000724067 | 1,072009 | 6.203.980.000 | |
| 2021-12-23 | HU0000724067 | 1,070745 | 6.185.400.000 | |
| 2021-12-22 | HU0000724067 | 1,065638 | 6.146.580.000 | |
| 2021-12-21 | HU0000724067 | 1,065428 | 6.136.400.000 | |
| 2021-12-20 | HU0000724067 | 1,055811 | 6.083.150.000 | |
| 2021-12-17 | HU0000724067 | 1,059948 | 6.100.330.000 | |
| 2021-12-16 | HU0000724067 | 1,066330 | 6.125.280.000 | |
| 2021-12-15 | HU0000724067 | 1,062004 | 6.099.820.000 | |
| 2021-12-14 | HU0000724067 | 1,062198 | 6.080.900.000 | |
| 2021-12-13 | HU0000724067 | 1,062440 | 6.071.480.000 | |
| 2021-12-11 | HU0000724067 | 1,063419 | 6.066.160.000 | |
| 2021-12-10 | HU0000724067 | 1,063419 | 6.066.160.000 | |
| 2021-12-09 | HU0000724067 | 1,065097 | 6.080.440.000 | |
| 2021-12-08 | HU0000724067 | 1,067998 | 6.100.570.000 | |
| 2021-12-07 | HU0000724067 | 1,064251 | 6.056.530.000 | |
| 2021-12-06 | HU0000724067 | 1,058707 | 6.021.680.000 | |
| 2021-12-03 | HU0000724067 | 1,056386 | 6.011.860.000 | |
| 2021-12-03 | HU0000724067 | 1,059010 | 6.026.790.000 | |
| 2021-12-02 | HU0000724067 | 1,055721 | 6.009.290.000 | |
| 2021-12-01 | HU0000724067 | 1,060712 | 6.047.020.000 | |
| 2021-11-30 | HU0000724067 | 1,060744 | 6.053.580.000 | |
| 2021-11-29 | HU0000724067 | 1,064124 | 6.084.040.000 | |
| 2021-11-26 | HU0000724067 | 1,065347 | 6.103.040.000 | |
| 2021-11-25 | HU0000724067 | 1,068974 | 6.119.960.000 | |
| 2021-11-24 | HU0000724067 | 1,069748 | 6.112.090.000 | |
| 2021-11-23 | HU0000724067 | 1,072730 | 6.137.610.000 | |
| 2021-11-22 | HU0000724067 | 1,075731 | 6.145.710.000 | |
| 2021-11-19 | HU0000724067 | 1,071542 | 6.141.090.000 | |
| 2021-11-18 | HU0000724067 | 1,072843 | 6.141.090.000 | |
| 2021-11-17 | HU0000724067 | 1,076438 | 6.128.920.000 | |
| 2021-11-16 | HU0000724067 | 1,078004 | 6.124.130.000 | |
| 2021-11-15 | HU0000724067 | 1,080701 | 6.135.320.000 | |
| 2021-11-12 | HU0000724067 | 1,078397 | 6.115.120.000 | |
| 2021-11-11 | HU0000724067 | 1,078199 | 6.120.960.000 | |
| 2021-11-10 | HU0000724067 | 1,073576 | 6.101.000.000 | |
| 2021-11-09 | HU0000724067 | 1,073802 | 6.096.990.000 | |
| 2021-11-08 | HU0000724067 | 1,071618 | 6.086.840.000 | |
| 2021-11-05 | HU0000724067 | 1,069383 | 6.066.190.000 | |
| 2021-11-04 | HU0000724067 | 1,068853 | 6.062.800.000 | |
| 2021-11-03 | HU0000724067 | 1,064796 | 6.019.250.000 | |
| 2021-11-02 | HU0000724067 | 1,068077 | 6.023.080.000 | |
| 2021-10-29 | HU0000724067 | 1,066199 | 5.988.780.000 | |
| 2021-10-28 | HU0000724067 | 1,069719 | 5.997.880.000 | |
| 2021-10-27 | HU0000724067 | 1,071980 | 5.989.980.000 | |
| 2021-10-26 | HU0000724067 | 1,072409 | 5.975.720.000 | |
| 2021-10-25 | HU0000724067 | 1,069867 | 5.953.400.000 | |
| 2021-10-22 | HU0000724067 | 1,068105 | 5.924.880.000 | |
| 2021-10-21 | HU0000724067 | 1,066625 | 5.910.440.000 | |
| 2021-10-20 | HU0000724067 | 1,066292 | 5.896.610.000 | |
| 2021-10-19 | HU0000724067 | 1,063638 | 5.865.890.000 | |
| 2021-10-18 | HU0000724067 | 1,065721 | 5.876.520.000 | |
| 2021-10-15 | HU0000724067 | 1,064241 | 5.885.020.000 | |
| 2021-10-14 | HU0000724067 | 1,066199 | 5.878.330.000 | |
| 2021-10-13 | HU0000724067 | 1,069354 | 5.871.630.000 | |
| 2021-10-12 | HU0000724067 | 1,069200 | 5.856.120.000 | |
| 2021-10-11 | HU0000724067 | 1,070434 | 5.849.720.000 | |
| 2021-10-08 | HU0000724067 | 1,067860 | 5.825.020.000 | |
| 2021-10-07 | HU0000724067 | 1,066199 | 5.819.700.000 | |
| 2021-10-06 | HU0000724067 | 1,067215 | 5.811.500.000 | |
| 2021-10-05 | HU0000724067 | 1,063330 | 5.783.630.000 | |
| 2021-10-04 | HU0000724067 | 1,062601 | 5.772.140.000 | |
| 2021-10-01 | HU0000724067 | 1,067453 | 5.794.970.000 | |
| 2021-09-30 | HU0000724067 | 1,069903 | 5.809.670.000 | |
| 2021-09-29 | HU0000724067 | 1,065951 | 5.789.780.000 | |
| 2021-09-28 | HU0000724067 | 1,064567 | 5.776.510.000 | |
| 2021-09-27 | HU0000724067 | 1,064016 | 5.772.380.000 | |
| 2021-09-24 | HU0000724067 | 1,062455 | 5.762.180.000 | |
| 2021-09-23 | HU0000724067 | 1,063060 | 5.765.450.000 | |
| 2021-09-22 | HU0000724067 | 1,062022 | 5.762.910.000 | |
| 2021-09-21 | HU0000724067 | 1,058931 | 5.751.870.000 | |
| 2021-09-20 | HU0000724067 | 1,059307 | 5.748.660.000 | |
| 2021-09-17 | HU0000724067 | 1,057824 | 5.736.120.000 | |
| 2021-09-16 | HU0000724067 | 1,054872 | 5.708.740.000 | |
| 2021-09-15 | HU0000724067 | 1,055460 | 5.689.210.000 | |
| 2021-09-14 | HU0000724067 | 1,057970 | 5.713.700.000 | |
| 2021-09-13 | HU0000724067 | 1,057803 | 5.709.550.000 | |
| 2021-09-10 | HU0000724067 | 1,058682 | 5.716.530.000 | |
| 2021-09-09 | HU0000724067 | 1,059196 | 5.717.590.000 | |
| 2021-09-08 | HU0000724067 | 1,057464 | 5.696.000.000 | |
| 2021-09-07 | HU0000724067 | 1,056626 | 5.670.740.000 | |
| 2021-09-06 | HU0000724067 | 1,056293 | 5.658.840.000 | |
| 2021-09-03 | HU0000724067 | 1,056886 | 5.656.290.000 | |
| 2021-09-02 | HU0000724067 | 1,054684 | 5.624.850.000 | |
| 2021-09-01 | HU0000724067 | 1,057592 | 5.609.890.000 | |
| 2021-08-31 | HU0000724067 | 1,056391 | 5.591.200.000 | |
| 2021-08-30 | HU0000724067 | 1,054073 | 5.587.300.000 | |
| 2021-08-27 | HU0000724067 | 1,057984 | 5.605.550.000 | |
| 2021-08-26 | HU0000724067 | 1,055331 | 5.593.800.000 | |
| 2021-08-25 | HU0000724067 | 1,053195 | 5.577.720.000 | |
| 2021-08-24 | HU0000724067 | 1,054042 | 5.564.580.000 | |
| 2021-08-23 | HU0000724067 | 1,055110 | 5.568.480.000 | |
| 2021-08-19 | HU0000724067 | 1,055709 | 5.559.170.000 | |
| 2021-08-18 | HU0000724067 | 1,056706 | 5.548.820.000 | |
| 2021-08-17 | HU0000724067 | 1,056424 | 5.533.400.000 | |
| 2021-08-16 | HU0000724067 | 1,055906 | 5.526.820.000 | |
| 2021-08-13 | HU0000724067 | 1,058767 | 5.547.050.000 | |
| 2021-08-12 | HU0000724067 | 1,057328 | 5.514.130.000 | |
| 2021-08-11 | HU0000724067 | 1,059122 | 5.518.010.000 | |
| 2021-08-10 | HU0000724067 | 1,055463 | 5.481.830.000 | |
| 2021-08-09 | HU0000724067 | 1,054859 | 5.484.080.000 | |
| 2021-08-06 | HU0000724067 | 1,054780 | 5.483.080.000 | |
| 2021-08-05 | HU0000724067 | 1,057798 | 5.482.580.000 | |
| 2021-08-04 | HU0000724067 | 1,059310 | 5.486.010.000 | |
| 2021-08-03 | HU0000724067 | 1,059121 | 5.494.700.000 | |
| 2021-08-02 | HU0000724067 | 1,061380 | 5.501.040.000 | |
| 2021-07-30 | HU0000724067 | 1,060429 | 5.484.750.000 | |
| 2021-07-29 | HU0000724067 | 1,063332 | 5.495.250.000 | |
| 2021-07-28 | HU0000724067 | 1,061891 | 5.472.140.000 | |
| 2021-07-27 | HU0000724067 | 1,063212 | 5.460.380.000 | |
| 2021-07-26 | HU0000724067 | 1,064286 | 5.464.450.000 | |
| 2021-07-23 | HU0000724067 | 1,061296 | 5.441.290.000 | |
| 2021-07-22 | HU0000724067 | 1,061819 | 5.444.750.000 | |
| 2021-07-21 | HU0000724067 | 1,063247 | 5.462.380.000 | |
| 2021-07-20 | HU0000724067 | 1,059633 | 5.434.250.000 | |
| 2021-07-19 | HU0000724067 | 1,062126 | 5.446.270.000 | |
| 2021-07-16 | HU0000724067 | 1,060339 | 5.420.780.000 | |
| 2021-07-15 | HU0000724067 | 1,060025 | 5.411.970.000 | |
| 2021-07-14 | HU0000724067 | 1,060246 | 5.403.680.000 | |
| 2021-07-13 | HU0000724067 | 1,055920 | 5.371.930.000 | |
| 2021-07-12 | HU0000724067 | 1,054940 | 5.362.540.000 | |
| 2021-07-09 | HU0000724067 | 1,055488 | 5.357.770.000 | |
| 2021-07-08 | HU0000724067 | 1,057848 | 5.365.300.000 | |
| 2021-07-07 | HU0000724067 | 1,056038 | 5.336.110.000 | |
| 2021-07-06 | HU0000724067 | 1,054464 | 5.319.180.000 | |
| 2021-07-05 | HU0000724067 | 1,052005 | 5.305.710.000 | |
| 2021-07-02 | HU0000724067 | 1,052606 | 5.301.550.000 | |
| 2021-07-01 | HU0000724067 | 1,051649 | 5.288.570.000 | |
| 2021-06-30 | HU0000724067 | 1,052414 | 5.296.790.000 | |
| 2021-06-29 | HU0000724067 | 1,052124 | 5.299.180.000 | |
| 2021-06-28 | HU0000724067 | 1,052609 | 5.301.160.000 | |
| 2021-06-25 | HU0000724067 | 1,052667 | 5.298.360.000 | |
| 2021-06-24 | HU0000724067 | 1,051841 | 5.286.770.000 | |
| 2021-06-23 | HU0000724067 | 1,051243 | 5.283.280.000 | |
| 2021-06-22 | HU0000724067 | 1,055401 | 5.310.760.000 | |
| 2021-06-21 | HU0000724067 | 1,055167 | 5.311.970.000 | |
| 2021-06-18 | HU0000724067 | 1,056696 | 5.315.380.000 | |
| 2021-06-17 | HU0000724067 | 1,055662 | 5.305.420.000 | |
| 2021-06-16 | HU0000724067 | 1,049322 | 5.273.520.000 | |
| 2021-06-15 | HU0000724067 | 1,049971 | 5.268.890.000 | |
| 2021-06-14 | HU0000724067 | 1,051028 | 5.263.270.000 | |
| 2021-06-11 | HU0000724067 | 1,045176 | 5.174.330.000 | |
| 2021-06-10 | HU0000724067 | 1,044597 | 5.148.120.000 | |
| 2021-06-09 | HU0000724067 | 1,044595 | 5.141.500.000 | |
| 2021-06-08 | HU0000724067 | 1,044549 | 5.137.940.000 | |
| 2021-06-07 | HU0000724067 | 1,042419 | 5.127.360.000 | |
| 2021-06-04 | HU0000724067 | 1,044574 | 5.147.760.000 | |
| 2021-06-03 | HU0000724067 | 1,042221 | 5.140.480.000 | |
| 2021-06-02 | HU0000724067 | 1,043014 | 5.124.660.000 | |
| 2021-06-01 | HU0000724067 | 1,043467 | 5.105.250.000 | |
| 2021-05-31 | HU0000724067 | 1,043131 | 5.088.430.000 | |
| 2021-05-28 | HU0000724067 | 1,042287 | 5.079.000.000 | |
| 2021-05-27 | HU0000724067 | 1,042887 | 5.080.990.000 | |
| 2021-05-26 | HU0000724067 | 1,043469 | 5.061.870.000 | |
| 2021-05-25 | HU0000724067 | 1,039009 | 5.027.780.000 | |
| 2021-05-21 | HU0000724067 | 1,043027 | 5.035.840.000 | |
| 2021-05-20 | HU0000724067 | 1,044572 | 5.033.850.000 | |
| 2021-05-19 | HU0000724067 | 1,044814 | 5.023.240.000 | |
| 2021-05-18 | HU0000724067 | 1,046225 | 5.003.080.000 | |
| 2021-05-17 | HU0000724067 | 1,047640 | 5.005.730.000 | |
| 2021-05-14 | HU0000724067 | 1,048039 | 5.001.880.000 | |
| 2021-05-13 | HU0000724067 | 1,047302 | 4.978.950.000 | |
| 2021-05-12 | HU0000724067 | 1,048871 | 4.973.640.000 | |
| 2021-05-11 | HU0000724067 | 1,050746 | 4.969.250.000 | |
| 2021-05-10 | HU0000724067 | 1,051248 | 4.966.450.000 | |
| 2021-05-07 | HU0000724067 | 1,052487 | 4.964.770.000 | |
| 2021-05-06 | HU0000724067 | 1,050498 | 4.952.150.000 | |
| 2021-05-05 | HU0000724067 | 1,049927 | 4.929.340.000 | |
| 2021-05-04 | HU0000724067 | 1,047616 | 4.933.560.000 | |
| 2021-05-03 | HU0000724067 | 1,048823 | 4.933.270.000 | |
| 2021-04-30 | HU0000724067 | 1,045065 | 4.912.610.000 | |
| 2021-04-29 | HU0000724067 | 1,048018 | 4.920.150.000 | |
| 2021-04-28 | HU0000724067 | 1,049988 | 4.938.460.000 | |
| 2021-04-27 | HU0000724067 | 1,049804 | 4.928.390.000 | |
| 2021-04-26 | HU0000724067 | 1,047901 | 4.914.390.000 | |
| 2021-04-23 | HU0000724067 | 1,045229 | 4.891.280.000 | |
| 2021-04-22 | HU0000724067 | 1,045220 | 4.898.990.000 | |
| 2021-04-21 | HU0000724067 | 1,044844 | 4.908.890.000 | |
| 2021-04-20 | HU0000724067 | 1,041307 | 4.899.820.000 | |
| 2021-04-19 | HU0000724067 | 1,043673 | 4.902.570.000 | |
| 2021-04-16 | HU0000724067 | 1,045132 | 4.902.230.000 | |
| 2021-04-15 | HU0000724067 | 1,042558 | 4.879.170.000 | |
| 2021-04-14 | HU0000724067 | 1,040492 | 4.860.200.000 | |
| 2021-04-13 | HU0000724067 | 1,038816 | 4.831.050.000 | |
| 2021-04-12 | HU0000724067 | 1,036014 | 4.812.980.000 | |
| 2021-04-09 | HU0000724067 | 1,040280 | 4.828.100.000 | |
| 2021-04-08 | HU0000724067 | 1,042832 | 4.824.150.000 | |
| 2021-04-07 | HU0000724067 | 1,043576 | 4.808.560.000 | |
| 2021-04-06 | HU0000724067 | 1,045580 | 4.808.220.000 | |
| 2021-04-01 | HU0000724067 | 1,047682 | 4.807.550.000 | |
| 2021-03-31 | HU0000724067 | 1,043745 | 4.773.090.000 | |
| 2021-03-30 | HU0000724067 | 1,042707 | 4.747.010.000 | |
| 2021-03-29 | HU0000724067 | 1,043110 | 4.729.810.000 | |
| 2021-03-26 | HU0000724067 | 1,046181 | 4.736.460.000 | |
| 2021-03-25 | HU0000724067 | 1,045173 | 4.724.870.000 | |
| 2021-03-24 | HU0000724067 | 1,045758 | 4.722.740.000 | |
| 2021-03-23 | HU0000724067 | 1,043856 | 4.710.730.000 | |
| 2021-03-22 | HU0000724067 | 1,046769 | 4.703.650.000 | |
| 2021-03-19 | HU0000724067 | 1,052344 | 4.709.670.000 | |
| 2021-03-18 | HU0000724067 | 1,051925 | 4.703.430.000 | |
| 2021-03-17 | HU0000724067 | 1,054271 | 4.704.480.000 | |
| 2021-03-16 | HU0000724067 | 1,053979 | 4.710.840.000 | |
| 2021-03-12 | HU0000724067 | 1,054358 | 4.720.970.000 | |
| 2021-03-11 | HU0000724067 | 1,054547 | 4.718.950.000 | |
| 2021-03-10 | HU0000724067 | 1,052799 | 4.691.740.000 | |
| 2021-03-09 | HU0000724067 | 1,051172 | 4.659.700.000 | |
| 2021-03-08 | HU0000724067 | 1,051579 | 4.653.810.000 | |
| 2021-03-05 | HU0000724067 | 1,049793 | 4.623.470.000 | |
| 2021-03-04 | HU0000724067 | 1,047152 | 4.595.890.000 | |
| 2021-03-03 | HU0000724067 | 1,048284 | 4.570.110.000 | |
| 2021-03-02 | HU0000724067 | 1,050191 | 4.554.700.000 | |
| 2021-03-01 | HU0000724067 | 1,048968 | 4.543.990.000 | |
| 2021-02-26 | HU0000724067 | 1,044259 | 4.474.710.000 | |
| 2021-02-25 | HU0000724067 | 1,046655 | 4.455.200.000 | |
| 2021-02-24 | HU0000724067 | 1,047198 | 4.416.080.000 | |
| 2021-02-23 | HU0000724067 | 1,050551 | 4.430.270.000 | |
| 2021-02-22 | HU0000724067 | 1,052127 | 4.407.730.000 | |
| 2021-02-19 | HU0000724067 | 1,055694 | 4.389.150.000 | |
| 2021-02-18 | HU0000724067 | 1,054977 | 4.379.050.000 | |
| 2021-02-17 | HU0000724067 | 1,056497 | 4.349.840.000 | |
| 2021-02-16 | HU0000724067 | 1,056944 | 4.331.400.000 | |
| 2021-02-15 | HU0000724067 | 1,058337 | 4.327.360.000 | |
| 2021-02-12 | HU0000724067 | 1,058651 | 4.292.520.000 | |
| 2021-02-11 | HU0000724067 | 1,057371 | 4.245.780.000 | |
| 2021-02-10 | HU0000724067 | 1,060083 | 4.228.150.000 | |
| 2021-02-09 | HU0000724067 | 1,059697 | 4.192.990.000 | |
| 2021-02-08 | HU0000724067 | 1,060376 | 4.183.530.000 | |
| 2021-02-05 | HU0000724067 | 1,057793 | 4.162.350.000 | |
| 2021-02-04 | HU0000724067 | 1,055160 | 4.125.930.000 | |
| 2021-02-03 | HU0000724067 | 1,056008 | 4.090.820.000 | |
| 2021-02-02 | HU0000724067 | 1,053545 | 4.049.040.000 | |
| 2021-02-01 | HU0000724067 | 1,056142 | 4.045.770.000 | |
| 2021-01-29 | HU0000724067 | 1,053426 | 3.993.270.000 | |
| 2021-01-28 | HU0000724067 | 1,055454 | 3.945.170.000 | |
| 2021-01-27 | HU0000724067 | 1,052758 | 3.894.910.000 | |
| 2021-01-26 | HU0000724067 | 1,051729 | 3.867.170.000 | |
| 2021-01-25 | HU0000724067 | 1,050471 | 3.842.960.000 | |
| 2021-01-22 | HU0000724067 | 1,051563 | 3.796.170.000 | |
| 2021-01-21 | HU0000724067 | 1,052030 | 3.743.270.000 | |
| 2021-01-20 | HU0000724067 | 1,052387 | 3.709.830.000 | |
| 2021-01-19 | HU0000724067 | 1,054458 | 3.692.940.000 | |
| 2021-01-18 | HU0000724067 | 1,057721 | 3.687.890.000 | |
| 2021-01-15 | HU0000724067 | 1,054620 | 3.645.250.000 | |
| 2021-01-14 | HU0000724067 | 1,055659 | 3.606.220.000 | |
| 2021-01-13 | HU0000724067 | 1,054473 | 3.594.490.000 | |
| 2021-01-12 | HU0000724067 | 1,055009 | 3.567.770.000 | |
| 2021-01-11 | HU0000724067 | 1,055841 | 3.494.910.000 | |
| 2021-01-08 | HU0000724067 | 1,052787 | 3.452.120.000 | |
| 2021-01-07 | HU0000724067 | 1,054104 | 3.453.080.000 | |
| 2021-01-06 | HU0000724067 | 1,051141 | 3.422.380.000 | |
| 2021-01-05 | HU0000724067 | 1,056734 | 3.414.850.000 | |
| 2021-01-04 | HU0000724067 | 1,055971 | 3.396.730.000 | |
| 2020-12-31 | HU0000724067 | 1,055008 | 3.382.940.000 | |
| 2020-12-30 | HU0000724067 | 1,054726 | 3.406.950.000 | |
| 2020-12-29 | HU0000724067 | 1,053913 | 3.361.610.000 | |
| 2020-12-28 | HU0000724067 | 1,051788 | 3.319.710.000 | |
| 2020-12-23 | HU0000724067 | 1,051204 | 3.263.170.000 | |
| 2020-12-22 | HU0000724067 | 1,050612 | 3.234.000.000 | |
| 2020-12-21 | HU0000724067 | 1,046454 | 3.185.900.000 | |
| 2020-12-18 | HU0000724067 | 1,042461 | 3.152.810.000 | |
| 2020-12-17 | HU0000724067 | 1,041970 | 3.122.220.000 | |
| 2020-12-16 | HU0000724067 | 1,042717 | 3.074.540.000 | |
| 2020-12-15 | HU0000724067 | 1,042837 | 3.039.050.000 | |
| 2020-12-14 | HU0000724067 | 1,042307 | 3.008.100.000 | |
| 2020-12-12 | HU0000724067 | 1,042630 | 2.968.670.000 | |
| 2020-12-11 | HU0000724067 | 1,042630 | 2.968.670.000 | |
| 2020-12-10 | HU0000724067 | 1,044065 | 2.941.520.000 | |
| 2020-12-09 | HU0000724067 | 1,047719 | 2.866.280.000 | |
| 2020-12-08 | HU0000724067 | 1,049625 | 2.835.470.000 | |
| 2020-12-07 | HU0000724067 | 1,048030 | 2.808.810.000 | |
| 2020-12-04 | HU0000724067 | 1,045754 | 2.769.880.000 | |
| 2020-12-03 | HU0000724067 | 1,045524 | 2.713.380.000 | |
| 2020-12-02 | HU0000724067 | 1,044186 | 2.659.530.000 | |
| 2020-12-01 | HU0000724067 | 1,047499 | 2.632.970.000 | |
| 2020-11-30 | HU0000724067 | 1,043954 | 2.590.010.000 | |
| 2020-11-27 | HU0000724067 | 1,048494 | 2.565.750.000 | |
| 2020-11-26 | HU0000724067 | 1,049217 | 2.493.510.000 | |
| 2020-11-25 | HU0000724067 | 1,048046 | 2.467.300.000 | |
| 2020-11-24 | HU0000724067 | 1,048769 | 2.447.070.000 | |
| 2020-11-23 | HU0000724067 | 1,047571 | 2.409.960.000 | |
| 2020-11-20 | HU0000724067 | 1,046696 | 2.389.430.000 | |
| 2020-11-19 | HU0000724067 | 1,048065 | 2.367.550.000 | |
| 2020-11-18 | HU0000724067 | 1,046724 | 2.352.590.000 | |
| 2020-11-17 | HU0000724067 | 1,045053 | 2.334.300.000 | |
| 2020-11-16 | HU0000724067 | 1,044298 | 2.311.730.000 | |
| 2020-11-13 | HU0000724067 | 1,040046 | 2.293.530.000 | |
| 2020-11-12 | HU0000724067 | 1,036497 | 2.284.180.000 | |
| 2020-11-11 | HU0000724067 | 1,035388 | 2.237.900.000 | |
| 2020-11-10 | HU0000724067 | 1,036158 | 2.224.410.000 | |
| 2020-11-09 | HU0000724067 | 1,030120 | 2.205.560.000 | |
| 2020-11-06 | HU0000724067 | 1,026740 | 2.162.990.000 | |
| 2020-11-05 | HU0000724067 | 1,025477 | 2.147.640.000 | |
| 2020-11-04 | HU0000724067 | 1,025100 | 2.118.890.000 | |
| 2020-11-03 | HU0000724067 | 1,026277 | 2.098.200.000 | |
| 2020-11-02 | HU0000724067 | 1,027767 | 2.078.530.000 | |
| 2020-10-30 | HU0000724067 | 1,026476 | 2.032.110.000 | |
| 2020-10-29 | HU0000724067 | 1,026510 | 1.992.660.000 | |
| 2020-10-28 | HU0000724067 | 1,023719 | 1.976.240.000 | |
| 2020-10-27 | HU0000724067 | 1,021194 | 1.961.470.000 | |
| 2020-10-26 | HU0000724067 | 1,022768 | 1.951.940.000 | |
| 2020-10-22 | HU0000724067 | 1,024139 | 1.938.800.000 | |
| 2020-10-21 | HU0000724067 | 1,024974 | 1.915.900.000 | |
| 2020-10-20 | HU0000724067 | 1,027290 | 1.907.280.000 | |
| 2020-10-19 | HU0000724067 | 1,026058 | 1.886.420.000 | |
| 2020-10-16 | HU0000724067 | 1,024560 | 1.877.330.000 | |
| 2020-10-15 | HU0000724067 | 1,022750 | 1.847.960.000 | |
| 2020-10-14 | HU0000724067 | 1,022337 | 1.825.390.000 | |
| 2020-10-13 | HU0000724067 | 1,018845 | 1.815.660.000 | |
| 2020-10-12 | HU0000724067 | 1,018066 | 1.808.530.000 | |
| 2020-10-09 | HU0000724067 | 1,017885 | 1.802.300.000 | |
| 2020-10-08 | HU0000724067 | 1,017130 | 1.796.970.000 | |
| 2020-10-07 | HU0000724067 | 1,018443 | 1.787.830.000 | |
| 2020-10-06 | HU0000724067 | 1,018604 | 1.773.450.000 | |
| 2020-10-05 | HU0000724067 | 1,017363 | 1.765.320.000 | |
| 2020-10-02 | HU0000724067 | 1,014861 | 1.724.570.000 | |
| 2020-10-01 | HU0000724067 | 1,018429 | 1.715.890.000 | |
| 2020-09-30 | HU0000724067 | 1,019552 | 1.714.960.000 | |
| 2020-09-29 | HU0000724067 | 1,020697 | 1.716.260.000 | |
| 2020-09-28 | HU0000724067 | 1,018649 | 1.712.130.000 | |
| 2020-09-25 | HU0000724067 | 1,016274 | 1.704.510.000 | |
| 2020-09-24 | HU0000724067 | 1,017527 | 1.690.570.000 | |
| 2020-09-23 | HU0000724067 | 1,016014 | 1.672.370.000 | |
| 2020-09-22 | HU0000724067 | 1,014681 | 1.658.240.000 | |
| 2020-09-21 | HU0000724067 | 1,014416 | 1.650.960.000 | |
| 2020-09-18 | HU0000724067 | 1,012637 | 1.644.720.000 | |
| 2020-09-17 | HU0000724067 | 1,013942 | 1.627.460.000 | |
| 2020-09-16 | HU0000724067 | 1,013064 | 1.614.180.000 | |
| 2020-09-15 | HU0000724067 | 1,010726 | 1.608.860.000 | |
| 2020-09-14 | HU0000724067 | 1,014700 | 1.615.150.000 | |
| 2020-09-11 | HU0000724067 | 1,013602 | 1.618.270.000 | |
| 2020-09-10 | HU0000724067 | 1,014572 | 1.606.690.000 | |
| 2020-09-09 | HU0000724067 | 1,015611 | 1.598.680.000 | |
| 2020-09-08 | HU0000724067 | 1,015406 | 1.598.390.000 | |
| 2020-09-07 | HU0000724067 | 1,015620 | 1.580.300.000 | |
| 2020-09-04 | HU0000724067 | 1,014179 | 1.576.780.000 | |
| 2020-09-03 | HU0000724067 | 1,010293 | 1.568.220.000 | |
| 2020-09-02 | HU0000724067 | 1,009892 | 1.563.410.000 | |
| 2020-09-01 | HU0000724067 | 1,006893 | 1.557.160.000 | |
| 2020-08-31 | HU0000724067 | 1,007345 | 1.549.700.000 | |
| 2020-08-29 | HU0000724067 | 1,008406 | 1.542.180.000 | |
| 2020-08-28 | HU0000724067 | 1,008406 | 1.542.180.000 | |
| 2020-08-27 | HU0000724067 | 1,007782 | 1.537.800.000 | |
| 2020-08-26 | HU0000724067 | 1,005650 | 1.532.100.000 | |
| 2020-08-25 | HU0000724067 | 1,004999 | 1.517.380.000 | |
| 2020-08-24 | HU0000724067 | 1,003782 | 1.508.940.000 | |
| 2020-08-19 | HU0000724067 | 1,000003 | 1.496.230.000 | |
| 2020-08-18 | HU0000724067 | 1,000682 | 1.495.270.000 | |
| 2020-08-17 | HU0000724067 | 1,000301 | 1.492.080.000 | |
| 2020-08-14 | HU0000724067 | 0,998104 | 1.477.470.000 | |
| 2020-08-13 | HU0000724067 | 0,996874 | 1.464.110.000 | |
| 2020-08-12 | HU0000724067 | 0,994913 | 1.448.210.000 | |
| 2020-08-11 | HU0000724067 | 0,993472 | 1.443.830.000 | |
| 2020-08-10 | HU0000724067 | 0,987949 | 1.430.530.000 | |
| 2020-08-07 | HU0000724067 | 0,990890 | 1.432.530.000 | |
| 2020-08-06 | HU0000724067 | 0,990471 | 1.413.540.000 | |
| 2020-08-05 | HU0000724067 | 0,992283 | 1.386.690.000 | |
| 2020-08-04 | HU0000724067 | 0,991425 | 1.366.860.000 | |
| 2020-08-03 | HU0000724067 | 0,994385 | 1.370.930.000 | |
| 2020-07-31 | HU0000724067 | 0,993559 | 1.364.430.000 | |
| 2020-07-30 | HU0000724067 | 0,996409 | 1.365.350.000 | |
| 2020-07-29 | HU0000724067 | 1,000332 | 1.383.230.000 | |
| 2020-07-28 | HU0000724067 | 0,998814 | 1.364.160.000 | |
| 2020-07-27 | HU0000724067 | 0,998896 | 1.361.780.000 | |
| 2020-07-24 | HU0000724067 | 1,001604 | 1.363.480.000 | |
| 2020-07-23 | HU0000724067 | 1,001878 | 1.350.720.000 | |
| 2020-07-22 | HU0000724067 | 1,005666 | 1.346.070.000 | |
| 2020-07-21 | HU0000724067 | 1,007739 | 1.352.690.000 | |
| 2020-07-20 | HU0000724067 | 1,005350 | 1.348.240.000 | |
| 2020-07-17 | HU0000724067 | 1,006622 | 1.337.720.000 | |
| 2020-07-16 | HU0000724067 | 1,006880 | 1.337.220.000 | |
| 2020-07-15 | HU0000724067 | 1,006311 | 1.309.780.000 | |
| 2020-07-14 | HU0000724067 | 1,007071 | 1.303.250.000 | |
| 2020-07-13 | HU0000724067 | 1,006580 | 1.301.620.000 | |
| 2020-07-10 | HU0000724067 | 1,005265 | 1.290.700.000 | |
| 2020-07-09 | HU0000724067 | 1,005465 | 1.289.200.000 | |
| 2020-07-08 | HU0000724067 | 1,007627 | 1.271.940.000 | |
| 2020-07-07 | HU0000724067 | 1,006852 | 1.260.760.000 | |
| 2020-07-06 | HU0000724067 | 1,006135 | 1.256.890.000 | |
| 2020-07-03 | HU0000724067 | 1,002208 | 1.225.440.000 | |
| 2020-07-02 | HU0000724067 | 1,002394 | 1.224.170.000 | |
| 2020-07-01 | HU0000724067 | 1,000932 | 1.214.190.000 | |
| 2020-06-30 | HU0000724067 | 1,002815 | 1.216.470.000 | |
| 2020-06-29 | HU0000724067 | 1,001804 | 1.213.360.000 | |
| 2020-06-26 | HU0000724067 | 0,999931 | 1.210.590.000 | |
| 2020-06-25 | HU0000724067 | 0,998534 | 1.202.800.000 | |
| 2020-06-24 | HU0000724067 | 0,996821 | 1.187.130.000 | |
| 2020-06-23 | HU0000724067 | 0,998838 | 1.181.160.000 | |
| 2020-06-22 | HU0000724067 | 0,994408 | 1.172.350.000 | |
| 2020-06-19 | HU0000724067 | 0,994141 | 1.167.300.000 | |
| 2020-06-18 | HU0000724067 | 0,992806 | 1.159.090.000 | |
| 2020-06-17 | HU0000724067 | 0,993837 | 1.159.740.000 | |
| 2020-06-16 | HU0000724067 | 0,995148 | 1.160.970.000 | |
| 2020-06-15 | HU0000724067 | 0,996074 | 1.153.290.000 | |
| 2020-06-12 | HU0000724067 | 0,997301 | 1.154.420.000 | |
| 2020-06-11 | HU0000724067 | 0,994298 | 1.142.460.000 | |
| 2020-06-10 | HU0000724067 | 0,997222 | 1.135.940.000 | |
| 2020-06-09 | HU0000724067 | 1,001665 | 1.135.390.000 | |
| 2020-06-08 | HU0000724067 | 1,003291 | 1.135.830.000 | |
| 2020-06-05 | HU0000724067 | 0,999383 | 1.128.500.000 | |
| 2020-06-04 | HU0000724067 | 0,996888 | 1.124.150.000 | |
| 2020-06-03 | HU0000724067 | 0,996484 | 1.123.040.000 | |
| 2020-06-02 | HU0000724067 | 0,990621 | 1.114.040.000 | |
| 2020-05-29 | HU0000724067 | 0,988924 | 1.107.790.000 | |
| 2020-05-28 | HU0000724067 | 0,994669 | 1.111.460.000 | |
| 2020-05-27 | HU0000724067 | 0,994317 | 1.111.070.000 | |
| 2020-05-26 | HU0000724067 | 0,989661 | 1.105.860.000 | |
| 2020-05-25 | HU0000724067 | 0,985839 | 1.100.220.000 | |
| 2020-05-22 | HU0000724067 | 0,983339 | 1.096.420.000 | |
| 2020-05-21 | HU0000724067 | 0,981901 | 1.094.810.000 | |
| 2020-05-20 | HU0000724067 | 0,982722 | 1.094.240.000 | |
| 2020-05-19 | HU0000724067 | 0,983076 | 1.093.970.000 | |
| 2020-05-18 | HU0000724067 | 0,983388 | 1.088.780.000 | |
| 2020-05-15 | HU0000724067 | 0,980717 | 1.084.670.000 | |
| 2020-05-14 | HU0000724067 | 0,980628 | 1.084.470.000 | |
| 2020-05-13 | HU0000724067 | 0,981609 | 1.086.540.000 | |
| 2020-05-12 | HU0000724067 | 0,981852 | 1.086.810.000 | |
| 2020-05-11 | HU0000724067 | 0,980828 | 1.085.070.000 | |
| 2020-05-08 | HU0000724067 | 0,981471 | 1.085.650.000 | |
| 2020-05-07 | HU0000724067 | 0,981413 | 1.085.590.000 | |
| 2020-05-06 | HU0000724067 | 0,978484 | 1.082.350.000 | |
| 2020-05-05 | HU0000724067 | 0,983825 | 1.088.240.000 | |
| 2020-05-04 | HU0000724067 | 0,982783 | 1.087.090.000 | |
| 2020-04-30 | HU0000724067 | 0,986980 | 1.091.730.000 | |
| 2020-04-29 | HU0000724067 | 0,991441 | 1.096.660.000 | |
| 2020-04-28 | HU0000724067 | 0,982858 | 1.086.660.000 | |
| 2020-04-27 | HU0000724067 | 0,978664 | 1.080.010.000 | |
| 2020-04-24 | HU0000724067 | 0,972196 | 1.073.170.000 | |
| 2020-04-23 | HU0000724067 | 0,972256 | 1.071.100.000 | |
| 2020-04-22 | HU0000724067 | 0,967007 | 1.065.440.000 | |
| 2020-04-21 | HU0000724067 | 0,959284 | 1.057.920.000 | |
| 2020-04-20 | HU0000724067 | 0,978936 | 1.079.990.000 | |
| 2020-04-17 | HU0000724067 | 0,987255 | 1.090.200.000 | |
| 2020-04-16 | HU0000724067 | 0,987488 | 1.090.060.000 | |
| 2020-04-15 | HU0000724067 | 0,988337 | 1.089.900.000 | |
| 2020-04-14 | HU0000724067 | 0,993978 | 1.095.300.000 | |
| 2020-04-09 | HU0000724067 | 0,999702 | 1.102.900.000 | |
| 2020-04-08 | HU0000724067 | 1,000353 | 1.102.690.000 | |
| 2020-04-07 | HU0000724067 | 0,999563 | 1.099.590.000 | |
| 2020-04-06 | HU0000724067 | 0,998790 | 1.098.740.000 | |
| 2020-04-03 | HU0000724067 | 0,996418 | 1.095.910.000 | |
| 2020-04-02 | HU0000724067 | 0,985499 | 1.083.900.000 | |
| 2020-04-01 | HU0000724067 | 0,987746 | 1.086.370.000 | |
| 2020-03-31 | HU0000724067 | 0,981717 | 1.079.740.000 | |
| 2020-03-30 | HU0000724067 | 0,980148 | 1.079.200.000 | |
| 2020-03-27 | HU0000724067 | 0,975821 | 1.074.340.000 | |
| 2020-03-26 | HU0000724067 | 0,978679 | 1.077.610.000 | |
| 2020-03-25 | HU0000724067 | 0,969234 | 1.067.220.000 | |
| 2020-03-24 | HU0000724067 | 0,969630 | 1.065.290.000 | |
| 2020-03-23 | HU0000724067 | 0,960870 | 1.056.190.000 | |
| 2020-03-20 | HU0000724067 | 0,962470 | 1.056.310.000 | |
| 2020-03-19 | HU0000724067 | 0,963298 | 1.055.520.000 | |
| 2020-03-18 | HU0000724067 | 0,960214 | 1.048.280.000 | |
| 2020-03-17 | HU0000724067 | 0,961778 | 1.047.890.000 | |
| 2020-03-16 | HU0000724067 | 0,954741 | 1.033.830.000 | |
| 2020-03-13 | HU0000724067 | 0,961838 | 1.031.590.000 | |
| 2020-03-12 | HU0000724067 | 0,956763 | 1.019.610.000 | |
| 2020-03-11 | HU0000724067 | 0,964897 | 1.006.240.000 | |
| 2020-03-10 | HU0000724067 | 0,967058 | 997.180.000 | |
| 2020-03-09 | HU0000724067 | 0,965126 | 979.434.000 | |
| 2020-03-06 | HU0000724067 | 0,985992 | 996.015.000 | |
| 2020-03-05 | HU0000724067 | 0,987579 | 971.591.000 | |
| 2020-03-04 | HU0000724067 | 0,990813 | 933.377.000 | |
| 2020-03-03 | HU0000724067 | 0,991457 | 910.508.000 | |
| 2020-03-02 | HU0000724067 | 0,988266 | 895.706.000 | |
| 2020-02-28 | HU0000724067 | 0,984240 | 885.402.000 | |
| 2020-02-27 | HU0000724067 | 0,987910 | 876.453.000 | |
| 2020-02-26 | HU0000724067 | 0,992169 | 857.840.000 | |
| 2020-02-25 | HU0000724067 | 0,990673 | 838.737.000 | |
| 2020-02-24 | HU0000724067 | 0,994579 | 828.903.000 | |
| 2020-02-21 | HU0000724067 | 0,996299 | 814.762.000 | |
| 2020-02-20 | HU0000724067 | 0,996367 | 797.207.000 | |
| 2020-02-19 | HU0000724067 | 0,995899 | 777.686.000 | |
| 2020-02-18 | HU0000724067 | 0,997050 | 750.440.000 | |
| 2020-02-17 | HU0000724067 | 0,997849 | 734.796.000 | |
| 2020-02-14 | HU0000724067 | 0,997713 | 734.228.000 | |
| 2020-02-13 | HU0000724067 | 0,999796 | 726.072.000 | |
| 2020-02-12 | HU0000724067 | 1,000210 | 693.087.000 | |
| 2020-02-11 | HU0000724067 | 0,997919 | 663.163.000 | |
| 2020-02-10 | HU0000724067 | 0,997263 | 652.456.000 | |
| 2020-02-07 | HU0000724067 | 0,998639 | 637.579.000 | |
| 2020-02-06 | HU0000724067 | 0,997311 | 630.423.000 | |
| 2020-02-05 | HU0000724067 | 0,994146 | 612.320.000 | |
| 2020-02-04 | HU0000724067 | 0,992517 | 599.469.000 | |
| 2020-02-03 | HU0000724067 | 0,993888 | 562.955.000 | |
| 2020-01-31 | HU0000724067 | 0,993611 | 542.334.000 | |
| 2020-01-30 | HU0000724067 | 0,995241 | 488.075.000 | |
| 2020-01-29 | HU0000724067 | 0,994325 | 448.090.000 | |
| 2020-01-28 | HU0000724067 | 0,994347 | 420.901.000 | |
| 2020-01-27 | HU0000724067 | 0,991179 | 355.124.000 | |
| 2020-01-24 | HU0000724067 | 0,994203 | 347.282.000 | |
| 2020-01-23 | HU0000724067 | 0,997929 | 321.870.000 | |
| 2020-01-22 | HU0000724067 | 0,997808 | 256.965.000 | |
| 2020-01-21 | HU0000724067 | 1,000782 | 238.992.000 | |
| 2020-01-20 | HU0000724067 | 1,004251 | 217.778.000 | |
| 2020-01-17 | HU0000724067 | 1,002922 | 208.105.000 | |
| 2020-01-16 | HU0000724067 | 1,000483 | 207.599.000 | |
| 2020-01-15 | HU0000724067 | 0,998899 | 207.270.000 | |
| 2020-01-14 | HU0000724067 | 1,000169 | 207.534.000 | |
| 2020-01-13 | HU0000724067 | 0,999990 | 207.496.000 | |
| 2020-01-10 | HU0000724067 | 0,999999 | 207.498.000 | |