| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Spectra Alapba Fektető Alap | ||||
| Évesített hozam: 11,41% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000724067 | 1,456054 | 125.484.000.000 | |
| 2024-12-18 | HU0000724067 | 1,451567 | 124.915.000.000 | |
| 2024-12-17 | HU0000724067 | 1,451564 | 124.730.000.000 | |
| 2024-12-16 | HU0000724067 | 1,451110 | 124.497.000.000 | |
| 2024-12-13 | HU0000724067 | 1,455885 | 124.658.000.000 | |
| 2024-12-12 | HU0000724067 | 1,459662 | 124.751.000.000 | |
| 2024-12-11 | HU0000724067 | 1,458579 | 124.451.000.000 | |
| 2024-12-10 | HU0000724067 | 1,458821 | 124.083.000.000 | |
| 2024-12-09 | HU0000724067 | 1,459252 | 123.928.000.000 | |
| 2024-12-06 | HU0000724067 | 1,461032 | 123.712.000.000 | |
|
|
||||
| 2024-12-05 | HU0000724067 | 1,460650 | 123.423.000.000 | |
| 2024-12-04 | HU0000724067 | 1,461325 | 123.228.000.000 | |
| 2024-12-03 | HU0000724067 | 1,461818 | 122.974.000.000 | |
| 2024-12-02 | HU0000724067 | 1,464827 | 122.793.000.000 | |
| 2024-11-29 | HU0000724067 | 1,463121 | 122.280.000.000 | |
| 2024-11-28 | HU0000724067 | 1,466243 | 122.301.000.000 | |
| 2024-11-27 | HU0000724067 | 1,465407 | 121.960.000.000 | |
| 2024-11-26 | HU0000724067 | 1,466144 | 121.698.000.000 | |
| 2024-11-25 | HU0000724067 | 1,468319 | 121.544.000.000 | |
| 2024-11-22 | HU0000724067 | 1,468560 | 121.190.000.000 | |
| 2024-11-21 | HU0000724067 | 1,468933 | 120.937.000.000 | |
| 2024-11-20 | HU0000724067 | 1,468385 | 120.419.000.000 | |
| 2024-11-19 | HU0000724067 | 1,465303 | 119.773.000.000 | |
| 2024-11-18 | HU0000724067 | 1,467549 | 119.616.000.000 | |
| 2024-11-15 | HU0000724067 | 1,465416 | 119.102.000.000 | |
| 2024-11-14 | HU0000724067 | 1,464700 | 118.708.000.000 | |
| 2024-11-13 | HU0000724067 | 1,465557 | 118.638.000.000 | |
| 2024-11-12 | HU0000724067 | 1,468615 | 118.594.000.000 | |
| 2024-11-11 | HU0000724067 | 1,469751 | 118.382.000.000 | |
| 2024-11-08 | HU0000724067 | 1,462546 | 117.541.000.000 | |
| 2024-11-07 | HU0000724067 | 1,464649 | 117.443.000.000 | |
| 2024-11-06 | HU0000724067 | 1,464097 | 117.135.000.000 | |
| 2024-11-05 | HU0000724067 | 1,467784 | 117.344.000.000 | |
| 2024-11-04 | HU0000724067 | 1,464393 | 116.801.000.000 | |
| 2024-10-31 | HU0000724067 | 1,465410 | 116.570.000.000 | |
| 2024-10-30 | HU0000724067 | 1,465273 | 116.362.000.000 | |
| 2024-10-29 | HU0000724067 | 1,464534 | 116.132.000.000 | |
| 2024-10-28 | HU0000724067 | 1,463807 | 115.711.000.000 | |
| 2024-10-25 | HU0000724067 | 1,467248 | 115.778.000.000 | |
| 2024-10-24 | HU0000724067 | 1,462536 | 115.212.000.000 | |
| 2024-10-22 | HU0000724067 | 1,459068 | 114.670.000.000 | |
| 2024-10-21 | HU0000724067 | 1,454017 | 114.139.000.000 | |
| 2024-10-18 | HU0000724067 | 1,449786 | 113.437.000.000 | |
| 2024-10-17 | HU0000724067 | 1,445901 | 112.848.000.000 | |
| 2024-10-16 | HU0000724067 | 1,444613 | 112.417.000.000 | |
| 2024-10-15 | HU0000724067 | 1,442681 | 111.996.000.000 | |
| 2024-10-14 | HU0000724067 | 1,445216 | 111.956.000.000 | |
| 2024-10-11 | HU0000724067 | 1,448487 | 111.978.000.000 | |
| 2024-10-10 | HU0000724067 | 1,446045 | 111.626.000.000 | |
| 2024-10-09 | HU0000724067 | 1,443016 | 111.291.000.000 | |
| 2024-10-08 | HU0000724067 | 1,447836 | 111.548.000.000 | |
| 2024-10-07 | HU0000724067 | 1,455855 | 112.064.000.000 | |
| 2024-10-04 | HU0000724067 | 1,451547 | 111.541.000.000 | |
| 2024-10-03 | HU0000724067 | 1,446438 | 111.028.000.000 | |
| 2024-10-02 | HU0000724067 | 1,444242 | 110.659.000.000 | |
| 2024-10-01 | HU0000724067 | 1,440063 | 110.307.000.000 | |
| 2024-09-30 | HU0000724067 | 1,434671 | 109.733.000.000 | |
| 2024-09-27 | HU0000724067 | 1,435193 | 109.805.000.000 | |
| 2024-09-26 | HU0000724067 | 1,430881 | 109.413.000.000 | |
| 2024-09-25 | HU0000724067 | 1,426129 | 108.963.000.000 | |
| 2024-09-24 | HU0000724067 | 1,429173 | 109.055.000.000 | |
| 2024-09-23 | HU0000724067 | 1,421608 | 108.424.000.000 | |
| 2024-09-20 | HU0000724067 | 1,420750 | 108.090.000.000 | |
| 2024-09-19 | HU0000724067 | 1,420720 | 107.986.000.000 | |
| 2024-09-18 | HU0000724067 | 1,417475 | 107.536.000.000 | |
| 2024-09-17 | HU0000724067 | 1,418007 | 107.546.000.000 | |
| 2024-09-16 | HU0000724067 | 1,415774 | 107.359.000.000 | |
| 2024-09-13 | HU0000724067 | 1,416377 | 107.346.000.000 | |
| 2024-09-12 | HU0000724067 | 1,418796 | 107.410.000.000 | |
| 2024-09-11 | HU0000724067 | 1,419795 | 107.328.000.000 | |
| 2024-09-10 | HU0000724067 | 1,421636 | 107.392.000.000 | |
| 2024-09-09 | HU0000724067 | 1,419469 | 107.468.000.000 | |
| 2024-09-06 | HU0000724067 | 1,419334 | 107.465.000.000 | |
| 2024-09-05 | HU0000724067 | 1,416755 | 107.221.000.000 | |
| 2024-09-04 | HU0000724067 | 1,420648 | 107.458.000.000 | |
| 2024-09-03 | HU0000724067 | 1,418365 | 107.150.000.000 | |
| 2024-09-02 | HU0000724067 | 1,414055 | 106.941.000.000 | |
| 2024-08-30 | HU0000724067 | 1,412838 | 106.770.000.000 | |
| 2024-08-29 | HU0000724067 | 1,410723 | 106.501.000.000 | |
| 2024-08-28 | HU0000724067 | 1,409856 | 106.328.000.000 | |
| 2024-08-27 | HU0000724067 | 1,408792 | 106.226.000.000 | |
| 2024-08-26 | HU0000724067 | 1,408767 | 106.060.000.000 | |
| 2024-08-23 | HU0000724067 | 1,408289 | 105.945.000.000 | |
| 2024-08-22 | HU0000724067 | 1,408286 | 105.716.000.000 | |
| 2024-08-21 | HU0000724067 | 1,407386 | 105.523.000.000 | |
| 2024-08-16 | HU0000724067 | 1,415313 | 105.869.000.000 | |
| 2024-08-15 | HU0000724067 | 1,413250 | 105.704.000.000 | |
| 2024-08-14 | HU0000724067 | 1,413664 | 105.674.000.000 | |
| 2024-08-13 | HU0000724067 | 1,415081 | 105.700.000.000 | |
| 2024-08-12 | HU0000724067 | 1,417921 | 105.881.000.000 | |
| 2024-08-09 | HU0000724067 | 1,416279 | 105.690.000.000 | |
| 2024-08-08 | HU0000724067 | 1,414578 | 105.493.000.000 | |
| 2024-08-07 | HU0000724067 | 1,415263 | 105.429.000.000 | |
| 2024-08-06 | HU0000724067 | 1,408059 | 104.908.000.000 | |
| 2024-08-05 | HU0000724067 | 1,406505 | 104.760.000.000 | |
| 2024-08-02 | HU0000724067 | 1,408924 | 104.929.000.000 | |
| 2024-08-01 | HU0000724067 | 1,412861 | 105.096.000.000 | |
| 2024-07-31 | HU0000724067 | 1,412934 | 105.049.000.000 | |
| 2024-07-30 | HU0000724067 | 1,407081 | 104.549.000.000 | |
| 2024-07-29 | HU0000724067 | 1,402023 | 104.215.000.000 | |
| 2024-07-26 | HU0000724067 | 1,402592 | 104.143.000.000 | |
| 2024-07-25 | HU0000724067 | 1,405160 | 104.161.000.000 | |
| 2024-07-24 | HU0000724067 | 1,405540 | 104.096.000.000 | |
| 2024-07-23 | HU0000724067 | 1,401462 | 103.676.000.000 | |
| 2024-07-22 | HU0000724067 | 1,402428 | 103.495.000.000 | |
| 2024-07-19 | HU0000724067 | 1,403787 | 103.489.000.000 | |
| 2024-07-18 | HU0000724067 | 1,404447 | 103.300.000.000 | |
| 2024-07-17 | HU0000724067 | 1,406083 | 103.236.000.000 | |
| 2024-07-16 | HU0000724067 | 1,406958 | 103.160.000.000 | |
| 2024-07-15 | HU0000724067 | 1,406310 | 102.829.000.000 | |
| 2024-07-12 | HU0000724067 | 1,412288 | 103.002.000.000 | |
| 2024-07-11 | HU0000724067 | 1,413489 | 102.894.000.000 | |
| 2024-07-10 | HU0000724067 | 1,407635 | 102.206.000.000 | |
| 2024-07-09 | HU0000724067 | 1,410418 | 102.301.000.000 | |
| 2024-07-08 | HU0000724067 | 1,407175 | 101.748.000.000 | |
| 2024-07-05 | HU0000724067 | 1,407425 | 101.413.000.000 | |
| 2024-07-04 | HU0000724067 | 1,408967 | 101.279.000.000 | |
| 2024-07-03 | HU0000724067 | 1,409297 | 100.964.000.000 | |
| 2024-07-02 | HU0000724067 | 1,407755 | 100.514.000.000 | |
| 2024-07-01 | HU0000724067 | 1,407069 | 100.123.000.000 | |
| 2024-06-28 | HU0000724067 | 1,410676 | 99.847.600.000 | |
| 2024-06-27 | HU0000724067 | 1,413417 | 99.777.400.000 | |
| 2024-06-26 | HU0000724067 | 1,413212 | 99.402.300.000 | |
| 2024-06-25 | HU0000724067 | 1,413558 | 99.016.600.000 | |
| 2024-06-24 | HU0000724067 | 1,416895 | 98.954.500.000 | |
| 2024-06-21 | HU0000724067 | 1,415871 | 98.306.100.000 | |
| 2024-06-20 | HU0000724067 | 1,417690 | 97.946.000.000 | |
| 2024-06-19 | HU0000724067 | 1,414603 | 97.214.000.000 | |
| 2024-06-18 | HU0000724067 | 1,415515 | 96.834.300.000 | |
| 2024-06-17 | HU0000724067 | 1,412940 | 96.212.800.000 | |
| 2024-06-14 | HU0000724067 | 1,416702 | 96.139.000.000 | |
| 2024-06-13 | HU0000724067 | 1,412744 | 95.388.200.000 | |
| 2024-06-12 | HU0000724067 | 1,416775 | 95.451.300.000 | |
| 2024-06-11 | HU0000724067 | 1,415421 | 94.955.900.000 | |
| 2024-06-10 | HU0000724067 | 1,413503 | 94.398.700.000 | |
| 2024-06-07 | HU0000724067 | 1,407206 | 93.568.400.000 | |
| 2024-06-06 | HU0000724067 | 1,412615 | 93.729.900.000 | |
| 2024-06-05 | HU0000724067 | 1,411049 | 93.398.700.000 | |
| 2024-06-04 | HU0000724067 | 1,408381 | 92.898.600.000 | |
| 2024-06-03 | HU0000724067 | 1,407823 | 92.663.000.000 | |
| 2024-05-31 | HU0000724067 | 1,406639 | 92.335.200.000 | |
| 2024-05-30 | HU0000724067 | 1,407007 | 92.208.900.000 | |
| 2024-05-29 | HU0000724067 | 1,398105 | 91.312.800.000 | |
| 2024-05-28 | HU0000724067 | 1,399980 | 90.879.600.000 | |
| 2024-05-27 | HU0000724067 | 1,400036 | 90.721.200.000 | |
| 2024-05-24 | HU0000724067 | 1,401384 | 90.305.300.000 | |
| 2024-05-23 | HU0000724067 | 1,401782 | 89.693.400.000 | |
| 2024-05-22 | HU0000724067 | 1,398348 | 88.743.400.000 | |
| 2024-05-21 | HU0000724067 | 1,399603 | 87.838.200.000 | |
| 2024-05-17 | HU0000724067 | 1,404362 | 87.336.300.000 | |
| 2024-05-16 | HU0000724067 | 1,403004 | 86.567.600.000 | |
| 2024-05-15 | HU0000724067 | 1,402489 | 85.993.500.000 | |
| 2024-05-14 | HU0000724067 | 1,404446 | 85.412.700.000 | |
| 2024-05-13 | HU0000724067 | 1,406763 | 84.859.300.000 | |
| 2024-05-10 | HU0000724067 | 1,407785 | 84.228.000.000 | |
| 2024-05-09 | HU0000724067 | 1,410367 | 83.485.900.000 | |
| 2024-05-08 | HU0000724067 | 1,410509 | 82.708.700.000 | |
| 2024-05-07 | HU0000724067 | 1,409224 | 82.007.800.000 | |
| 2024-05-06 | HU0000724067 | 1,409792 | 81.140.800.000 | |
| 2024-05-03 | HU0000724067 | 1,409120 | 80.354.600.000 | |
| 2024-05-02 | HU0000724067 | 1,408651 | 79.626.400.000 | |
| 2024-04-30 | HU0000724067 | 1,405823 | 78.685.700.000 | |
| 2024-04-29 | HU0000724067 | 1,407101 | 77.663.600.000 | |
| 2024-04-26 | HU0000724067 | 1,406554 | 76.971.900.000 | |
| 2024-04-25 | HU0000724067 | 1,404722 | 76.115.400.000 | |
| 2024-04-24 | HU0000724067 | 1,406531 | 75.474.900.000 | |
| 2024-04-23 | HU0000724067 | 1,407245 | 74.614.500.000 | |
| 2024-04-22 | HU0000724067 | 1,404805 | 73.810.300.000 | |
| 2024-04-19 | HU0000724067 | 1,402434 | 72.897.000.000 | |
| 2024-04-18 | HU0000724067 | 1,400221 | 72.186.300.000 | |
| 2024-04-17 | HU0000724067 | 1,399911 | 71.626.900.000 | |
| 2024-04-16 | HU0000724067 | 1,401183 | 71.159.800.000 | |
| 2024-04-15 | HU0000724067 | 1,404225 | 70.892.000.000 | |
| 2024-04-12 | HU0000724067 | 1,401354 | 70.175.200.000 | |
| 2024-04-11 | HU0000724067 | 1,400741 | 69.571.800.000 | |
| 2024-04-10 | HU0000724067 | 1,399423 | 68.954.500.000 | |
| 2024-04-09 | HU0000724067 | 1,397926 | 68.293.400.000 | |
| 2024-04-08 | HU0000724067 | 1,399793 | 67.768.500.000 | |
| 2024-04-05 | HU0000724067 | 1,397032 | 67.172.400.000 | |
| 2024-04-04 | HU0000724067 | 1,398282 | 66.755.500.000 | |
| 2024-04-03 | HU0000724067 | 1,397273 | 66.473.700.000 | |
| 2024-04-02 | HU0000724067 | 1,394509 | 66.017.800.000 | |
| 2024-03-28 | HU0000724067 | 1,390526 | 65.567.700.000 | |
| 2024-03-27 | HU0000724067 | 1,386131 | 64.991.200.000 | |
| 2024-03-26 | HU0000724067 | 1,385756 | 64.681.000.000 | |
| 2024-03-25 | HU0000724067 | 1,385201 | 64.420.500.000 | |
| 2024-03-22 | HU0000724067 | 1,385758 | 63.928.800.000 | |
| 2024-03-21 | HU0000724067 | 1,383144 | 63.401.800.000 | |
| 2024-03-20 | HU0000724067 | 1,384121 | 62.949.600.000 | |
| 2024-03-19 | HU0000724067 | 1,384266 | 62.527.000.000 | |
| 2024-03-18 | HU0000724067 | 1,382964 | 61.882.700.000 | |
| 2024-03-14 | HU0000724067 | 1,381629 | 61.566.700.000 | |
| 2024-03-13 | HU0000724067 | 1,384497 | 61.548.600.000 | |
| 2024-03-12 | HU0000724067 | 1,381685 | 61.196.500.000 | |
| 2024-03-11 | HU0000724067 | 1,380741 | 61.019.400.000 | |
| 2024-03-08 | HU0000724067 | 1,381184 | 60.755.200.000 | |
| 2024-03-07 | HU0000724067 | 1,380129 | 60.502.600.000 | |
| 2024-03-06 | HU0000724067 | 1,378437 | 60.193.700.000 | |
| 2024-03-05 | HU0000724067 | 1,378163 | 60.003.900.000 | |
| 2024-03-04 | HU0000724067 | 1,377013 | 59.744.400.000 | |
| 2024-03-01 | HU0000724067 | 1,378643 | 59.525.900.000 | |
| 2024-02-29 | HU0000724067 | 1,376348 | 59.165.900.000 | |
| 2024-02-28 | HU0000724067 | 1,374533 | 58.761.900.000 | |
| 2024-02-27 | HU0000724067 | 1,371628 | 58.311.500.000 | |
| 2024-02-26 | HU0000724067 | 1,369515 | 57.782.000.000 | |
| 2024-02-23 | HU0000724067 | 1,370842 | 57.375.700.000 | |
| 2024-02-22 | HU0000724067 | 1,369361 | 57.146.700.000 | |
| 2024-02-21 | HU0000724067 | 1,370374 | 56.914.900.000 | |
| 2024-02-20 | HU0000724067 | 1,370337 | 56.620.300.000 | |
| 2024-02-19 | HU0000724067 | 1,371971 | 56.497.200.000 | |
| 2024-02-16 | HU0000724067 | 1,372059 | 56.349.700.000 | |
| 2024-02-15 | HU0000724067 | 1,369216 | 56.066.300.000 | |
| 2024-02-14 | HU0000724067 | 1,366793 | 55.883.800.000 | |
| 2024-02-13 | HU0000724067 | 1,363690 | 55.599.400.000 | |
| 2024-02-12 | HU0000724067 | 1,366083 | 55.563.000.000 | |
| 2024-02-09 | HU0000724067 | 1,364139 | 55.346.300.000 | |
| 2024-02-08 | HU0000724067 | 1,364298 | 55.205.900.000 | |
| 2024-02-07 | HU0000724067 | 1,365144 | 55.030.000.000 | |
| 2024-02-06 | HU0000724067 | 1,365921 | 54.919.600.000 | |
| 2024-02-05 | HU0000724067 | 1,361392 | 54.616.100.000 | |
| 2024-02-02 | HU0000724067 | 1,358429 | 54.406.600.000 | |
| 2024-02-01 | HU0000724067 | 1,361719 | 54.349.500.000 | |
| 2024-01-31 | HU0000724067 | 1,361278 | 54.200.900.000 | |
| 2024-01-30 | HU0000724067 | 1,362601 | 54.126.900.000 | |
| 2024-01-29 | HU0000724067 | 1,363048 | 54.048.600.000 | |
| 2024-01-26 | HU0000724067 | 1,360589 | 53.927.000.000 | |
| 2024-01-25 | HU0000724067 | 1,358284 | 53.728.900.000 | |
| 2024-01-24 | HU0000724067 | 1,357942 | 53.611.200.000 | |
| 2024-01-23 | HU0000724067 | 1,355710 | 53.450.500.000 | |
| 2024-01-22 | HU0000724067 | 1,352214 | 53.176.800.000 | |
| 2024-01-19 | HU0000724067 | 1,352654 | 53.008.500.000 | |
| 2024-01-18 | HU0000724067 | 1,352115 | 52.754.800.000 | |
| 2024-01-17 | HU0000724067 | 1,350831 | 52.558.900.000 | |
| 2024-01-16 | HU0000724067 | 1,351393 | 52.446.300.000 | |
| 2024-01-15 | HU0000724067 | 1,351305 | 52.262.600.000 | |
| 2024-01-12 | HU0000724067 | 1,349563 | 52.069.500.000 | |
| 2024-01-11 | HU0000724067 | 1,348377 | 51.931.300.000 | |
| 2024-01-10 | HU0000724067 | 1,347117 | 51.676.100.000 | |
| 2024-01-09 | HU0000724067 | 1,347539 | 51.589.500.000 | |
| 2024-01-08 | HU0000724067 | 1,347175 | 51.523.400.000 | |
| 2024-01-05 | HU0000724067 | 1,348176 | 51.428.900.000 | |
| 2024-01-04 | HU0000724067 | 1,348292 | 51.302.500.000 | |
| 2024-01-03 | HU0000724067 | 1,349057 | 51.212.000.000 | |
| 2024-01-02 | HU0000724067 | 1,349878 | 51.079.000.000 | |
| 2023-12-29 | HU0000724067 | 1,349180 | 50.964.500.000 | |
| 2023-12-28 | HU0000724067 | 1,346962 | 50.821.900.000 | |
| 2023-12-27 | HU0000724067 | 1,346227 | 50.634.300.000 | |
| 2023-12-22 | HU0000724067 | 1,345307 | 50.429.500.000 | |
| 2023-12-21 | HU0000724067 | 1,346816 | 50.262.800.000 | |
| 2023-12-20 | HU0000724067 | 1,346757 | 50.117.500.000 | |
| 2023-12-19 | HU0000724067 | 1,345811 | 49.915.200.000 | |
| 2023-12-18 | HU0000724067 | 1,345889 | 49.747.500.000 | |
| 2023-12-15 | HU0000724067 | 1,342738 | 49.461.900.000 | |
| 2023-12-14 | HU0000724067 | 1,342768 | 49.201.800.000 | |
| 2023-12-13 | HU0000724067 | 1,341771 | 48.988.000.000 | |
| 2023-12-12 | HU0000724067 | 1,341980 | 48.821.700.000 | |
| 2023-12-11 | HU0000724067 | 1,340800 | 48.551.500.000 | |
| 2023-12-08 | HU0000724067 | 1,342575 | 48.462.600.000 | |
| 2023-12-07 | HU0000724067 | 1,340401 | 48.349.100.000 | |
| 2023-12-06 | HU0000724067 | 1,339898 | 48.254.700.000 | |
| 2023-12-05 | HU0000724067 | 1,337099 | 48.010.000.000 | |
| 2023-12-04 | HU0000724067 | 1,336528 | 47.858.400.000 | |
| 2023-12-01 | HU0000724067 | 1,337411 | 47.749.900.000 | |
| 2023-11-30 | HU0000724067 | 1,333618 | 47.487.100.000 | |
| 2023-11-29 | HU0000724067 | 1,331596 | 47.279.400.000 | |
| 2023-11-28 | HU0000724067 | 1,332002 | 47.161.300.000 | |
| 2023-11-27 | HU0000724067 | 1,330781 | 46.937.300.000 | |
| 2023-11-24 | HU0000724067 | 1,331067 | 46.819.800.000 | |
| 2023-11-23 | HU0000724067 | 1,329615 | 46.611.700.000 | |
| 2023-11-22 | HU0000724067 | 1,330488 | 46.476.800.000 | |
| 2023-11-21 | HU0000724067 | 1,328262 | 46.192.200.000 | |
| 2023-11-20 | HU0000724067 | 1,326624 | 46.009.000.000 | |
| 2023-11-17 | HU0000724067 | 1,325430 | 45.807.900.000 | |
| 2023-11-16 | HU0000724067 | 1,324319 | 45.632.600.000 | |
| 2023-11-15 | HU0000724067 | 1,323808 | 45.455.100.000 | |
| 2023-11-14 | HU0000724067 | 1,323865 | 45.213.800.000 | |
| 2023-11-13 | HU0000724067 | 1,322920 | 44.991.800.000 | |
| 2023-11-10 | HU0000724067 | 1,321951 | 44.775.500.000 | |
| 2023-11-09 | HU0000724067 | 1,325759 | 44.614.300.000 | |
| 2023-11-08 | HU0000724067 | 1,325586 | 44.454.500.000 | |
| 2023-11-07 | HU0000724067 | 1,325186 | 44.269.500.000 | |
| 2023-11-06 | HU0000724067 | 1,324730 | 44.152.100.000 | |
| 2023-11-03 | HU0000724067 | 1,327190 | 44.116.700.000 | |
| 2023-11-02 | HU0000724067 | 1,324917 | 43.893.800.000 | |
| 2023-10-31 | HU0000724067 | 1,322923 | 43.634.000.000 | |
| 2023-10-30 | HU0000724067 | 1,325097 | 43.479.300.000 | |
| 2023-10-27 | HU0000724067 | 1,326243 | 43.311.600.000 | |
| 2023-10-26 | HU0000724067 | 1,325084 | 43.061.900.000 | |
| 2023-10-25 | HU0000724067 | 1,323431 | 42.781.700.000 | |
| 2023-10-24 | HU0000724067 | 1,319406 | 42.417.600.000 | |
| 2023-10-20 | HU0000724067 | 1,319920 | 42.275.600.000 | |
| 2023-10-19 | HU0000724067 | 1,320750 | 42.140.500.000 | |
| 2023-10-18 | HU0000724067 | 1,318663 | 42.026.000.000 | |
| 2023-10-17 | HU0000724067 | 1,320374 | 41.959.300.000 | |
| 2023-10-16 | HU0000724067 | 1,320309 | 41.773.400.000 | |
| 2023-10-13 | HU0000724067 | 1,320505 | 41.674.100.000 | |
| 2023-10-12 | HU0000724067 | 1,316141 | 41.446.400.000 | |
| 2023-10-11 | HU0000724067 | 1,317521 | 41.385.600.000 | |
| 2023-10-10 | HU0000724067 | 1,316494 | 41.162.300.000 | |
| 2023-10-09 | HU0000724067 | 1,315261 | 40.931.300.000 | |
| 2023-10-06 | HU0000724067 | 1,313001 | 40.611.300.000 | |
| 2023-10-05 | HU0000724067 | 1,313389 | 40.504.200.000 | |
| 2023-10-04 | HU0000724067 | 1,315001 | 40.381.800.000 | |
| 2023-10-03 | HU0000724067 | 1,315803 | 40.240.600.000 | |
| 2023-10-02 | HU0000724067 | 1,315352 | 40.136.200.000 | |
| 2023-09-29 | HU0000724067 | 1,318066 | 40.078.600.000 | |
| 2023-09-28 | HU0000724067 | 1,319038 | 39.976.600.000 | |
| 2023-09-27 | HU0000724067 | 1,315575 | 39.754.600.000 | |
| 2023-09-26 | HU0000724067 | 1,317183 | 39.647.600.000 | |
| 2023-09-25 | HU0000724067 | 1,316957 | 39.564.700.000 | |
| 2023-09-22 | HU0000724067 | 1,314869 | 39.417.300.000 | |
| 2023-09-21 | HU0000724067 | 1,312863 | 39.246.600.000 | |
| 2023-09-20 | HU0000724067 | 1,311412 | 39.032.900.000 | |
| 2023-09-19 | HU0000724067 | 1,310300 | 38.868.800.000 | |
| 2023-09-18 | HU0000724067 | 1,310512 | 38.770.400.000 | |
| 2023-09-15 | HU0000724067 | 1,310774 | 38.679.200.000 | |
| 2023-09-14 | HU0000724067 | 1,308726 | 38.626.500.000 | |
| 2023-09-13 | HU0000724067 | 1,307809 | 38.563.000.000 | |
| 2023-09-12 | HU0000724067 | 1,309831 | 38.518.100.000 | |
| 2023-09-11 | HU0000724067 | 1,307804 | 38.416.300.000 | |
| 2023-09-08 | HU0000724067 | 1,307897 | 38.352.600.000 | |
| 2023-09-07 | HU0000724067 | 1,311275 | 38.392.200.000 | |
| 2023-09-06 | HU0000724067 | 1,309116 | 38.269.700.000 | |
| 2023-09-05 | HU0000724067 | 1,306621 | 38.048.300.000 | |
| 2023-09-04 | HU0000724067 | 1,304497 | 37.918.200.000 | |
| 2023-09-01 | HU0000724067 | 1,304339 | 37.867.900.000 | |
| 2023-08-31 | HU0000724067 | 1,301926 | 37.684.100.000 | |
| 2023-08-30 | HU0000724067 | 1,302337 | 37.594.500.000 | |
| 2023-08-29 | HU0000724067 | 1,304368 | 37.580.100.000 | |
| 2023-08-28 | HU0000724067 | 1,302919 | 37.472.500.000 | |
| 2023-08-25 | HU0000724067 | 1,301250 | 37.356.000.000 | |
| 2023-08-24 | HU0000724067 | 1,300456 | 37.263.800.000 | |
| 2023-08-23 | HU0000724067 | 1,300636 | 37.191.000.000 | |
| 2023-08-22 | HU0000724067 | 1,297000 | 36.975.500.000 | |
| 2023-08-21 | HU0000724067 | 1,296241 | 36.875.900.000 | |
| 2023-08-18 | HU0000724067 | 1,296578 | 36.830.600.000 | |
| 2023-08-17 | HU0000724067 | 1,298580 | 36.744.100.000 | |
| 2023-08-16 | HU0000724067 | 1,296218 | 36.590.500.000 | |
| 2023-08-15 | HU0000724067 | 1,298735 | 36.577.600.000 | |
| 2023-08-14 | HU0000724067 | 1,294859 | 36.428.200.000 | |
| 2023-08-11 | HU0000724067 | 1,296432 | 36.410.200.000 | |
| 2023-08-10 | HU0000724067 | 1,297994 | 36.361.900.000 | |
| 2023-08-09 | HU0000724067 | 1,299409 | 36.358.200.000 | |
| 2023-08-08 | HU0000724067 | 1,297372 | 36.249.200.000 | |
| 2023-08-07 | HU0000724067 | 1,300489 | 36.258.100.000 | |
| 2023-08-04 | HU0000724067 | 1,302223 | 36.271.400.000 | |
| 2023-08-03 | HU0000724067 | 1,300702 | 36.168.500.000 | |
| 2023-08-02 | HU0000724067 | 1,297023 | 36.086.900.000 | |
| 2023-08-01 | HU0000724067 | 1,299587 | 36.128.800.000 | |
| 2023-07-31 | HU0000724067 | 1,296023 | 35.983.300.000 | |
| 2023-07-28 | HU0000724067 | 1,294806 | 35.906.100.000 | |
| 2023-07-27 | HU0000724067 | 1,284283 | 35.605.800.000 | |
| 2023-07-26 | HU0000724067 | 1,286279 | 35.621.400.000 | |
| 2023-07-25 | HU0000724067 | 1,282549 | 35.496.500.000 | |
| 2023-07-24 | HU0000724067 | 1,281676 | 35.452.500.000 | |
| 2023-07-21 | HU0000724067 | 1,280539 | 35.406.900.000 | |
| 2023-07-20 | HU0000724067 | 1,277488 | 35.344.400.000 | |
| 2023-07-19 | HU0000724067 | 1,271824 | 35.148.400.000 | |
| 2023-07-18 | HU0000724067 | 1,270363 | 35.090.400.000 | |
| 2023-07-17 | HU0000724067 | 1,268700 | 34.977.400.000 | |
| 2023-07-14 | HU0000724067 | 1,272538 | 35.030.900.000 | |
| 2023-07-13 | HU0000724067 | 1,274644 | 35.030.600.000 | |
| 2023-07-12 | HU0000724067 | 1,274966 | 35.051.600.000 | |
| 2023-07-11 | HU0000724067 | 1,273199 | 34.970.600.000 | |
| 2023-07-10 | HU0000724067 | 1,273656 | 34.982.100.000 | |
| 2023-07-07 | HU0000724067 | 1,277638 | 35.073.400.000 | |
| 2023-07-06 | HU0000724067 | 1,270556 | 34.774.100.000 | |
| 2023-07-05 | HU0000724067 | 1,269022 | 34.622.100.000 | |
| 2023-07-04 | HU0000724067 | 1,264809 | 34.462.100.000 | |
| 2023-07-03 | HU0000724067 | 1,263347 | 34.305.400.000 | |
| 2023-06-30 | HU0000724067 | 1,261227 | 33.912.300.000 | |
| 2023-06-29 | HU0000724067 | 1,259253 | 33.662.600.000 | |
| 2023-06-28 | HU0000724067 | 1,257515 | 33.461.500.000 | |
| 2023-06-27 | HU0000724067 | 1,256415 | 33.304.500.000 | |
| 2023-06-26 | HU0000724067 | 1,258874 | 33.300.000.000 | |
| 2023-06-23 | HU0000724067 | 1,258778 | 33.259.600.000 | |
| 2023-06-22 | HU0000724067 | 1,255881 | 33.046.600.000 | |
| 2023-06-21 | HU0000724067 | 1,259139 | 33.041.900.000 | |
| 2023-06-20 | HU0000724067 | 1,258981 | 32.870.800.000 | |
| 2023-06-19 | HU0000724067 | 1,260566 | 32.749.300.000 | |
| 2023-06-16 | HU0000724067 | 1,260193 | 32.608.100.000 | |
| 2023-06-15 | HU0000724067 | 1,259866 | 32.492.500.000 | |
| 2023-06-14 | HU0000724067 | 1,256098 | 32.240.800.000 | |
| 2023-06-13 | HU0000724067 | 1,254139 | 32.121.400.000 | |
| 2023-06-12 | HU0000724067 | 1,251327 | 31.973.100.000 | |
| 2023-06-09 | HU0000724067 | 1,252400 | 31.878.400.000 | |
| 2023-06-08 | HU0000724067 | 1,253162 | 31.767.000.000 | |
| 2023-06-07 | HU0000724067 | 1,252711 | 31.334.000.000 | |
| 2023-06-06 | HU0000724067 | 1,253165 | 30.797.300.000 | |
| 2023-06-05 | HU0000724067 | 1,251458 | 30.554.600.000 | |
| 2023-06-02 | HU0000724067 | 1,248731 | 30.346.500.000 | |
| 2023-06-01 | HU0000724067 | 1,247393 | 30.156.800.000 | |
| 2023-05-31 | HU0000724067 | 1,244417 | 29.947.400.000 | |
| 2023-05-30 | HU0000724067 | 1,244987 | 29.838.400.000 | |
| 2023-05-26 | HU0000724067 | 1,246840 | 29.750.200.000 | |
| 2023-05-25 | HU0000724067 | 1,245752 | 29.609.700.000 | |
| 2023-05-24 | HU0000724067 | 1,247585 | 29.498.300.000 | |
| 2023-05-23 | HU0000724067 | 1,249714 | 29.361.300.000 | |
| 2023-05-22 | HU0000724067 | 1,247554 | 29.144.900.000 | |
| 2023-05-19 | HU0000724067 | 1,248496 | 29.015.200.000 | |
| 2023-05-18 | HU0000724067 | 1,243270 | 28.700.300.000 | |
| 2023-05-17 | HU0000724067 | 1,241865 | 28.409.600.000 | |
| 2023-05-16 | HU0000724067 | 1,240944 | 28.214.600.000 | |
| 2023-05-15 | HU0000724067 | 1,241860 | 28.103.800.000 | |
| 2023-05-12 | HU0000724067 | 1,239914 | 27.878.000.000 | |
| 2023-05-11 | HU0000724067 | 1,238797 | 27.724.700.000 | |
| 2023-05-10 | HU0000724067 | 1,238258 | 27.526.400.000 | |
| 2023-05-09 | HU0000724067 | 1,239366 | 27.377.400.000 | |
| 2023-05-08 | HU0000724067 | 1,238247 | 27.201.000.000 | |
| 2023-05-05 | HU0000724067 | 1,235862 | 26.940.900.000 | |
| 2023-05-04 | HU0000724067 | 1,234134 | 26.757.200.000 | |
| 2023-05-03 | HU0000724067 | 1,233332 | 26.543.200.000 | |
| 2023-05-02 | HU0000724067 | 1,232041 | 26.354.200.000 | |
| 2023-04-28 | HU0000724067 | 1,233968 | 26.194.400.000 | |
| 2023-04-27 | HU0000724067 | 1,231788 | 25.958.800.000 | |
| 2023-04-26 | HU0000724067 | 1,233330 | 25.780.800.000 | |
| 2023-04-25 | HU0000724067 | 1,234760 | 25.590.900.000 | |
| 2023-04-24 | HU0000724067 | 1,234997 | 25.443.400.000 | |
| 2023-04-21 | HU0000724067 | 1,234907 | 25.248.200.000 | |
| 2023-04-20 | HU0000724067 | 1,234996 | 25.086.100.000 | |
| 2023-04-19 | HU0000724067 | 1,234669 | 24.982.500.000 | |
| 2023-04-18 | HU0000724067 | 1,232363 | 24.816.100.000 | |
| 2023-04-17 | HU0000724067 | 1,232129 | 24.627.300.000 | |
| 2023-04-14 | HU0000724067 | 1,230815 | 24.547.500.000 | |
| 2023-04-13 | HU0000724067 | 1,229912 | 24.293.500.000 | |
| 2023-04-12 | HU0000724067 | 1,232138 | 24.160.300.000 | |
| 2023-04-11 | HU0000724067 | 1,231520 | 24.108.400.000 | |
| 2023-04-06 | HU0000724067 | 1,229032 | 23.941.900.000 | |
| 2023-04-05 | HU0000724067 | 1,227579 | 23.718.300.000 | |
| 2023-04-04 | HU0000724067 | 1,227940 | 23.489.600.000 | |
| 2023-04-03 | HU0000724067 | 1,229146 | 23.369.700.000 | |
| 2023-03-31 | HU0000724067 | 1,227359 | 23.187.900.000 | |
| 2023-03-30 | HU0000724067 | 1,227254 | 23.030.100.000 | |
| 2023-03-29 | HU0000724067 | 1,225954 | 22.867.200.000 | |
| 2023-03-28 | HU0000724067 | 1,228731 | 22.813.000.000 | |
| 2023-03-27 | HU0000724067 | 1,228139 | 22.643.000.000 | |
| 2023-03-24 | HU0000724067 | 1,228044 | 22.511.200.000 | |
| 2023-03-23 | HU0000724067 | 1,226043 | 22.296.000.000 | |
| 2023-03-22 | HU0000724067 | 1,227843 | 22.159.100.000 | |
| 2023-03-21 | HU0000724067 | 1,227353 | 21.970.700.000 | |
| 2023-03-20 | HU0000724067 | 1,229967 | 21.851.100.000 | |
| 2023-03-17 | HU0000724067 | 1,230035 | 21.725.500.000 | |
| 2023-03-16 | HU0000724067 | 1,230334 | 21.564.000.000 | |
| 2023-03-14 | HU0000724067 | 1,231911 | 21.421.400.000 | |
| 2023-03-13 | HU0000724067 | 1,228770 | 21.206.300.000 | |
| 2023-03-10 | HU0000724067 | 1,229101 | 21.078.800.000 | |
| 2023-03-09 | HU0000724067 | 1,225858 | 20.873.800.000 | |
| 2023-03-08 | HU0000724067 | 1,226417 | 20.692.600.000 | |
| 2023-03-07 | HU0000724067 | 1,221895 | 20.467.800.000 | |
| 2023-03-06 | HU0000724067 | 1,224926 | 20.371.100.000 | |
| 2023-03-03 | HU0000724067 | 1,223292 | 20.206.100.000 | |
| 2023-03-02 | HU0000724067 | 1,217971 | 19.954.300.000 | |
| 2023-03-01 | HU0000724067 | 1,220699 | 19.853.600.000 | |
| 2023-02-28 | HU0000724067 | 1,221390 | 19.652.800.000 | |
| 2023-02-27 | HU0000724067 | 1,220165 | 19.457.500.000 | |
| 2023-02-24 | HU0000724067 | 1,218096 | 19.206.100.000 | |
| 2023-02-23 | HU0000724067 | 1,218294 | 18.970.900.000 | |
| 2023-02-22 | HU0000724067 | 1,217777 | 18.673.500.000 | |
| 2023-02-21 | HU0000724067 | 1,218359 | 18.420.700.000 | |
| 2023-02-20 | HU0000724067 | 1,217952 | 18.275.000.000 | |
| 2023-02-17 | HU0000724067 | 1,219284 | 18.108.900.000 | |
| 2023-02-16 | HU0000724067 | 1,217115 | 17.862.000.000 | |
| 2023-02-15 | HU0000724067 | 1,212800 | 17.645.100.000 | |
| 2023-02-14 | HU0000724067 | 1,213814 | 17.490.100.000 | |
| 2023-02-13 | HU0000724067 | 1,217842 | 17.449.800.000 | |
| 2023-02-10 | HU0000724067 | 1,217327 | 17.319.400.000 | |
| 2023-02-09 | HU0000724067 | 1,215373 | 17.177.700.000 | |
| 2023-02-08 | HU0000724067 | 1,216705 | 17.065.800.000 | |
| 2023-02-07 | HU0000724067 | 1,217357 | 16.866.500.000 | |
| 2023-02-06 | HU0000724067 | 1,213744 | 16.684.000.000 | |
| 2023-02-03 | HU0000724067 | 1,209368 | 16.452.800.000 | |
| 2023-02-02 | HU0000724067 | 1,211611 | 16.396.500.000 | |
| 2023-02-01 | HU0000724067 | 1,212231 | 16.263.300.000 | |
| 2023-01-31 | HU0000724067 | 1,210426 | 16.101.100.000 | |
| 2023-01-30 | HU0000724067 | 1,210206 | 15.988.700.000 | |
| 2023-01-27 | HU0000724067 | 1,209252 | 15.792.200.000 | |
| 2023-01-26 | HU0000724067 | 1,207447 | 15.640.000.000 | |
| 2023-01-25 | HU0000724067 | 1,206551 | 15.466.200.000 | |
| 2023-01-24 | HU0000724067 | 1,210409 | 15.346.700.000 | |
| 2023-01-23 | HU0000724067 | 1,207770 | 15.163.700.000 | |
| 2023-01-20 | HU0000724067 | 1,207168 | 15.011.000.000 | |
| 2023-01-19 | HU0000724067 | 1,205047 | 14.837.300.000 | |
| 2023-01-18 | HU0000724067 | 1,204405 | 14.715.900.000 | |
| 2023-01-17 | HU0000724067 | 1,205964 | 14.627.500.000 | |
| 2023-01-16 | HU0000724067 | 1,204896 | 14.510.000.000 | |
| 2023-01-13 | HU0000724067 | 1,202386 | 14.403.400.000 | |
| 2023-01-12 | HU0000724067 | 1,203915 | 14.305.300.000 | |
| 2023-01-11 | HU0000724067 | 1,202058 | 14.155.000.000 | |
| 2023-01-10 | HU0000724067 | 1,198948 | 14.064.200.000 | |
| 2023-01-09 | HU0000724067 | 1,197769 | 13.959.100.000 | |
| 2023-01-06 | HU0000724067 | 1,196292 | 13.845.100.000 | |
| 2023-01-05 | HU0000724067 | 1,192238 | 13.743.600.000 | |
| 2023-01-04 | HU0000724067 | 1,192609 | 13.735.000.000 | |
| 2023-01-03 | HU0000724067 | 1,194611 | 13.698.200.000 | |
| 2023-01-02 | HU0000724067 | 1,188822 | 13.606.100.000 | |
| 2022-12-30 | HU0000724067 | 1,187339 | 13.529.800.000 | |
| 2022-12-29 | HU0000724067 | 1,188026 | 13.412.300.000 | |
| 2022-12-28 | HU0000724067 | 1,188696 | 13.338.300.000 | |
| 2022-12-27 | HU0000724067 | 1,188157 | 13.261.800.000 | |
| 2022-12-23 | HU0000724067 | 1,185290 | 13.191.200.000 | |
| 2022-12-22 | HU0000724067 | 1,186100 | 13.146.100.000 | |