| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Spectra Alapba Fektető Alap | ||||
| Évesített hozam: -2,21% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-03 | HU0000724067 | 1,461818 | 122.974.000.000 | |
| 2024-12-02 | HU0000724067 | 1,464827 | 122.793.000.000 | |
| 2024-11-29 | HU0000724067 | 1,463121 | 122.280.000.000 | |
| 2024-11-28 | HU0000724067 | 1,466243 | 122.301.000.000 | |
| 2024-11-27 | HU0000724067 | 1,465407 | 121.960.000.000 | |
| 2024-11-26 | HU0000724067 | 1,466144 | 121.698.000.000 | |
| 2024-11-25 | HU0000724067 | 1,468319 | 121.544.000.000 | |
| 2024-11-22 | HU0000724067 | 1,468560 | 121.190.000.000 | |
| 2024-11-21 | HU0000724067 | 1,468933 | 120.937.000.000 | |
| 2024-11-20 | HU0000724067 | 1,468385 | 120.419.000.000 | |
|
|
||||
| 2024-11-19 | HU0000724067 | 1,465303 | 119.773.000.000 | |
| 2024-11-18 | HU0000724067 | 1,467549 | 119.616.000.000 | |
| 2024-11-15 | HU0000724067 | 1,465416 | 119.102.000.000 | |
| 2024-11-14 | HU0000724067 | 1,464700 | 118.708.000.000 | |
| 2024-11-13 | HU0000724067 | 1,465557 | 118.638.000.000 | |
| 2024-11-12 | HU0000724067 | 1,468615 | 118.594.000.000 | |
| 2024-11-11 | HU0000724067 | 1,469751 | 118.382.000.000 | |
| 2024-11-08 | HU0000724067 | 1,462546 | 117.541.000.000 | |
| 2024-11-07 | HU0000724067 | 1,464649 | 117.443.000.000 | |
| 2024-11-06 | HU0000724067 | 1,464097 | 117.135.000.000 | |
| 2024-11-05 | HU0000724067 | 1,467784 | 117.344.000.000 | |
| 2024-11-04 | HU0000724067 | 1,464393 | 116.801.000.000 | |