| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Spectra Alapba Fektető Alap | ||||
| Évesített hozam: -11,43% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000724067 | 1,456054 | 125.484.000.000 | |
| 2024-12-18 | HU0000724067 | 1,451567 | 124.915.000.000 | |
| 2024-12-17 | HU0000724067 | 1,451564 | 124.730.000.000 | |
| 2024-12-16 | HU0000724067 | 1,451110 | 124.497.000.000 | |
| 2024-12-13 | HU0000724067 | 1,455885 | 124.658.000.000 | |
| 2024-12-12 | HU0000724067 | 1,459662 | 124.751.000.000 | |
| 2024-12-11 | HU0000724067 | 1,458579 | 124.451.000.000 | |
| 2024-12-10 | HU0000724067 | 1,458821 | 124.083.000.000 | |
| 2024-12-09 | HU0000724067 | 1,459252 | 123.928.000.000 | |
| 2024-12-06 | HU0000724067 | 1,461032 | 123.712.000.000 | |
|
|
||||
| 2024-12-05 | HU0000724067 | 1,460650 | 123.423.000.000 | |
| 2024-12-04 | HU0000724067 | 1,461325 | 123.228.000.000 | |
| 2024-12-03 | HU0000724067 | 1,461818 | 122.974.000.000 | |
| 2024-12-02 | HU0000724067 | 1,464827 | 122.793.000.000 | |
| 2024-11-29 | HU0000724067 | 1,463121 | 122.280.000.000 | |
| 2024-11-28 | HU0000724067 | 1,466243 | 122.301.000.000 | |
| 2024-11-27 | HU0000724067 | 1,465407 | 121.960.000.000 | |
| 2024-11-26 | HU0000724067 | 1,466144 | 121.698.000.000 | |
| 2024-11-25 | HU0000724067 | 1,468319 | 121.544.000.000 | |
| 2024-11-22 | HU0000724067 | 1,468560 | 121.190.000.000 | |
| 2024-11-21 | HU0000724067 | 1,468933 | 120.937.000.000 | |