| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Spectra Alapba Fektető Alap | ||||
| Évesített hozam: 17,33% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-14 | HU0000724067 | 1,494765 | 151.294.000.000 | |
| 2025-04-11 | HU0000724067 | 1,489022 | 150.380.000.000 | |
| 2025-04-10 | HU0000724067 | 1,491161 | 150.225.000.000 | |
| 2025-04-09 | HU0000724067 | 1,482878 | 148.824.000.000 | |
| 2025-04-08 | HU0000724067 | 1,488882 | 148.810.000.000 | |
| 2025-04-07 | HU0000724067 | 1,484879 | 147.837.000.000 | |
| 2025-04-04 | HU0000724067 | 1,485462 | 147.013.000.000 | |
| 2025-04-03 | HU0000724067 | 1,490886 | 146.762.000.000 | |
| 2025-04-02 | HU0000724067 | 1,494295 | 145.979.000.000 | |
| 2025-04-01 | HU0000724067 | 1,497271 | 146.055.000.000 | |
|
|
||||
| 2025-03-31 | HU0000724067 | 1,493492 | 145.261.000.000 | |
| 2025-03-28 | HU0000724067 | 1,496134 | 145.266.000.000 | |
| 2025-03-27 | HU0000724067 | 1,491427 | 144.426.000.000 | |
| 2025-03-26 | HU0000724067 | 1,486227 | 143.620.000.000 | |
| 2025-03-25 | HU0000724067 | 1,482866 | 143.020.000.000 | |
| 2025-03-24 | HU0000724067 | 1,479531 | 142.544.000.000 | |
| 2025-03-21 | HU0000724067 | 1,483565 | 142.845.000.000 | |
| 2025-03-20 | HU0000724067 | 1,487621 | 143.047.000.000 | |
| 2025-03-19 | HU0000724067 | 1,487738 | 142.939.000.000 | |
| 2025-03-18 | HU0000724067 | 1,487866 | 142.822.000.000 | |
| 2025-03-17 | HU0000724067 | 1,483643 | 142.251.000.000 | |
| 2025-03-14 | HU0000724067 | 1,482218 | 141.759.000.000 | |
| 2025-03-13 | HU0000724067 | 1,479758 | 141.347.000.000 | |
| 2025-03-12 | HU0000724067 | 1,476508 | 140.807.000.000 | |
| 2025-03-11 | HU0000724067 | 1,472581 | 140.200.000.000 | |
| 2025-03-10 | HU0000724067 | 1,468317 | 139.550.000.000 | |
| 2025-03-07 | HU0000724067 | 1,468182 | 139.242.000.000 | |
| 2025-03-06 | HU0000724067 | 1,473500 | 139.428.000.000 | |
| 2025-03-05 | HU0000724067 | 1,466900 | 138.509.000.000 | |