Aktuális árfolyam
1,0212
2025-11-27
Eszközérték
20.026 M
Forint
Hozam (6 hónap)
-3,94%
Évesített hozam
-7,90%
Maximum ár
1,0631
Minimum ár
1,0143
Volatilitás
1,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,021205 | - |
| 2025-11-26 | 1,022055 | +0,08% |
| 2025-11-25 | 1,023033 | +0,10% |
| 2025-11-24 | 1,023499 | +0,05% |
| 2025-11-21 | 1,025105 | +0,16% |
| 2025-11-20 | 1,018658 | -0,63% |
| 2025-11-19 | 1,018091 | -0,06% |
| 2025-11-18 | 1,021557 | +0,34% |
| 2025-11-17 | 1,018475 | -0,30% |
| 2025-11-14 | 1,017888 | -0,06% |
| 2025-11-13 | 1,019643 | +0,17% |
| 2025-11-12 | 1,028549 | +0,87% |
| 2025-11-11 | 1,028841 | +0,03% |
| 2025-11-10 | 1,019979 | -0,86% |
| 2025-11-07 | 1,028727 | +0,86% |
| 2025-11-06 | 1,032363 | +0,35% |
| 2025-11-05 | 1,033299 | +0,09% |
| 2025-11-04 | 1,037938 | +0,45% |
| 2025-11-03 | 1,033223 | -0,45% |
| 2025-10-31 | 1,034527 | +0,13% |
| 2025-10-30 | 1,032979 | -0,15% |
| 2025-10-29 | 1,032844 | -0,01% |
| 2025-10-28 | 1,035689 | +0,28% |
| 2025-10-27 | 1,039666 | +0,38% |
| 2025-10-22 | 1,042343 | +0,26% |
| 2025-10-21 | 1,039706 | -0,25% |
| 2025-10-20 | 1,035844 | -0,37% |
| 2025-10-17 | 1,034501 | -0,13% |
| 2025-10-16 | 1,036724 | +0,21% |
| 2025-10-15 | 1,036107 | -0,06% |
| 2025-10-14 | 1,044318 | +0,79% |
| 2025-10-13 | 1,039267 | -0,48% |
| 2025-10-10 | 1,034465 | -0,46% |
| 2025-10-09 | 1,032816 | -0,16% |
| 2025-10-08 | 1,035733 | +0,28% |
| 2025-10-07 | 1,029970 | -0,56% |
| 2025-10-06 | 1,019816 | -0,99% |
| 2025-10-03 | 1,019033 | -0,08% |
| 2025-10-02 | 1,020708 | +0,16% |
| 2025-10-01 | 1,019118 | -0,16% |
| 2025-09-30 | 1,022208 | +0,30% |
| 2025-09-29 | 1,022519 | +0,03% |
| 2025-09-26 | 1,022848 | +0,03% |
| 2025-09-25 | 1,018495 | -0,43% |
| 2025-09-24 | 1,018518 | +0,00% |
| 2025-09-23 | 1,015217 | -0,32% |
| 2025-09-22 | 1,016883 | +0,16% |
| 2025-09-19 | 1,018554 | +0,16% |
| 2025-09-18 | 1,014334 | -0,41% |
| 2025-09-17 | 1,019119 | +0,47% |
| 2025-09-16 | 1,023236 | +0,40% |
| 2025-09-15 | 1,025183 | +0,19% |
| 2025-09-12 | 1,027595 | +0,24% |
| 2025-09-11 | 1,035135 | +0,73% |
| 2025-09-10 | 1,035553 | +0,04% |
| 2025-09-09 | 1,030995 | -0,44% |
| 2025-09-08 | 1,031328 | +0,03% |
| 2025-09-05 | 1,029412 | -0,19% |
| 2025-09-04 | 1,028336 | -0,10% |
| 2025-09-03 | 1,026065 | -0,22% |
| 2025-09-02 | 1,028364 | +0,22% |
| 2025-09-01 | 1,025226 | -0,31% |
| 2025-08-29 | 1,032940 | +0,75% |
| 2025-08-28 | 1,037964 | +0,49% |
| 2025-08-27 | 1,035527 | -0,23% |
| 2025-08-26 | 1,037010 | +0,14% |
| 2025-08-25 | 1,031085 | -0,57% |
| 2025-08-22 | 1,035308 | +0,41% |
| 2025-08-21 | 1,027818 | -0,72% |
| 2025-08-19 | 1,023143 | -0,45% |
| 2025-08-18 | 1,027672 | +0,44% |
| 2025-08-15 | 1,027442 | -0,02% |
| 2025-08-14 | 1,032888 | +0,53% |
| 2025-08-13 | 1,032218 | -0,06% |
| 2025-08-12 | 1,035374 | +0,31% |
| 2025-08-11 | 1,033364 | -0,19% |
| 2025-08-08 | 1,035680 | +0,22% |
| 2025-08-07 | 1,038706 | +0,29% |
| 2025-08-06 | 1,046419 | +0,74% |
| 2025-08-05 | 1,053205 | +0,65% |
| 2025-08-04 | 1,047842 | -0,51% |
| 2025-08-01 | 1,057724 | +0,94% |
| 2025-07-31 | 1,050277 | -0,70% |
| 2025-07-30 | 1,041654 | -0,82% |
| 2025-07-29 | 1,043480 | +0,18% |
| 2025-07-28 | 1,028369 | -1,45% |
| 2025-07-25 | 1,022510 | -0,57% |
| 2025-07-24 | 1,026798 | +0,42% |
| 2025-07-23 | 1,032344 | +0,54% |
| 2025-07-22 | 1,036136 | +0,37% |
| 2025-07-21 | 1,036844 | +0,07% |
| 2025-07-18 | 1,031976 | -0,47% |
| 2025-07-17 | 1,034029 | +0,20% |
| 2025-07-16 | 1,034265 | +0,02% |
| 2025-07-15 | 1,030548 | -0,36% |
| 2025-07-14 | 1,032214 | +0,16% |
| 2025-07-11 | 1,032367 | +0,01% |
| 2025-07-10 | 1,031911 | -0,04% |
| 2025-07-09 | 1,037311 | +0,52% |
| 2025-07-08 | 1,029315 | -0,77% |
| 2025-07-07 | 1,033082 | +0,37% |
| 2025-07-04 | 1,031252 | -0,18% |
| 2025-07-03 | 1,032380 | +0,11% |
| 2025-07-02 | 1,031706 | -0,07% |
| 2025-07-01 | 1,034489 | +0,27% |
| 2025-06-30 | 1,037591 | +0,30% |
| 2025-06-27 | 1,037471 | -0,01% |
| 2025-06-26 | 1,039826 | +0,23% |
| 2025-06-25 | 1,046296 | +0,62% |
| 2025-06-24 | 1,050091 | +0,36% |
| 2025-06-23 | 1,057916 | +0,75% |
| 2025-06-20 | 1,051543 | -0,60% |
| 2025-06-19 | 1,053588 | +0,19% |
| 2025-06-18 | 1,055567 | +0,19% |
| 2025-06-17 | 1,049948 | -0,53% |
| 2025-06-16 | 1,043184 | -0,64% |
| 2025-06-13 | 1,049488 | +0,60% |
| 2025-06-12 | 1,048464 | -0,10% |
| 2025-06-11 | 1,049563 | +0,10% |
| 2025-06-10 | 1,052236 | +0,25% |
| 2025-06-06 | 1,052616 | +0,04% |
| 2025-06-05 | 1,057050 | +0,42% |
| 2025-06-04 | 1,058203 | +0,11% |
| 2025-06-03 | 1,052083 | -0,58% |
| 2025-06-02 | 1,050684 | -0,13% |
| 2025-05-30 | 1,060424 | +0,93% |
| 2025-05-29 | 1,063094 | +0,25% |