| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Globális Feltörekvő Piaci Kötvény Befektetési Alap U sorozat | ||||
| Évesített hozam: -5,60% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-03 | HU0000724232 | 0,780814 | 410.409 | |
| 2024-12-02 | HU0000724232 | 0,781037 | 410.526 | |
| 2024-11-29 | HU0000724232 | 0,780799 | 410.401 | |
| 2024-11-28 | HU0000724232 | 0,779000 | 409.456 | |
| 2024-11-27 | HU0000724232 | 0,778953 | 397.802 | |
| 2024-11-26 | HU0000724232 | 0,776781 | 396.693 | |
| 2024-11-25 | HU0000724232 | 0,776790 | 396.697 | |
| 2024-11-22 | HU0000724232 | 0,772550 | 397.088 | |
| 2024-11-21 | HU0000724232 | 0,772078 | 396.845 | |
| 2024-11-20 | HU0000724232 | 0,771477 | 396.536 | |
|
|
||||
| 2024-11-19 | HU0000724232 | 0,770585 | 396.078 | |
| 2024-11-18 | HU0000724232 | 0,767489 | 395.484 | |
| 2024-11-15 | HU0000724232 | 0,768374 | 395.940 | |
| 2024-11-14 | HU0000724232 | 0,770734 | 397.156 | |
| 2024-11-13 | HU0000724232 | 0,770602 | 397.088 | |
| 2024-11-12 | HU0000724232 | 0,771140 | 397.365 | |
| 2024-11-11 | HU0000724232 | 0,774522 | 399.108 | |
| 2024-11-08 | HU0000724232 | 0,779477 | 401.661 | |
| 2024-11-07 | HU0000724232 | 0,776861 | 401.859 | |
| 2024-11-06 | HU0000724232 | 0,767203 | 396.863 | |
| 2024-11-05 | HU0000724232 | 0,769426 | 398.013 | |
| 2024-11-04 | HU0000724232 | 0,770257 | 398.443 | |
| 2024-10-31 | HU0000724232 | 0,770555 | 398.597 | |
| 2024-10-30 | HU0000724232 | 0,772880 | 399.800 | |
| 2024-10-29 | HU0000724232 | 0,771260 | 398.962 | |
| 2024-10-28 | HU0000724232 | 0,771651 | 399.164 | |
| 2024-10-25 | HU0000724232 | 0,773375 | 400.056 | |
| 2024-10-24 | HU0000724232 | 0,772771 | 396.746 | |
| 2024-10-22 | HU0000724232 | 0,772473 | 396.593 | |
| 2024-10-21 | HU0000724232 | 0,774578 | 397.674 | |
| 2024-10-18 | HU0000724232 | 0,778855 | 410.366 | |
| 2024-10-17 | HU0000724232 | 0,778513 | 410.186 | |
| 2024-10-16 | HU0000724232 | 0,779745 | 406.584 | |
| 2024-10-15 | HU0000724232 | 0,778339 | 405.851 | |
| 2024-10-14 | HU0000724232 | 0,775820 | 404.537 | |
| 2024-10-11 | HU0000724232 | 0,775541 | 407.108 | |
| 2024-10-10 | HU0000724232 | 0,776250 | 407.480 | |
| 2024-10-09 | HU0000724232 | 0,777462 | 408.116 | |
| 2024-10-08 | HU0000724232 | 0,778592 | 408.709 | |
| 2024-10-07 | HU0000724232 | 0,779804 | 409.346 | |
| 2024-10-04 | HU0000724232 | 0,783838 | 412.874 | |
| 2024-10-03 | HU0000724232 | 0,787626 | 412.044 | |
| 2024-10-02 | HU0000724232 | 0,789899 | 413.233 | |
| 2024-10-01 | HU0000724232 | 0,790802 | 417.502 | |
| 2024-09-30 | HU0000724232 | 0,788862 | 416.477 | |
| 2024-09-27 | HU0000724232 | 0,787714 | 415.871 | |
| 2024-09-26 | HU0000724232 | 0,788764 | 419.873 | |
| 2024-09-25 | HU0000724232 | 0,789223 | 420.118 | |
| 2024-09-24 | HU0000724232 | 0,789524 | 389.303 | |
| 2024-09-23 | HU0000724232 | 0,789802 | 389.440 | |
| 2024-09-20 | HU0000724232 | 0,789334 | 389.210 | |
| 2024-09-19 | HU0000724232 | 0,789280 | 389.183 | |
| 2024-09-18 | HU0000724232 | 0,788666 | 375.078 | |
| 2024-09-17 | HU0000724232 | 0,789149 | 375.308 | |
| 2024-09-16 | HU0000724232 | 0,786642 | 374.116 | |
| 2024-09-13 | HU0000724232 | 0,784349 | 373.025 | |
| 2024-09-12 | HU0000724232 | 0,782713 | 372.247 | |
| 2024-09-11 | HU0000724232 | 0,781942 | 375.030 | |
| 2024-09-10 | HU0000724232 | 0,782286 | 375.195 | |
| 2024-09-09 | HU0000724232 | 0,782745 | 375.415 | |
| 2024-09-06 | HU0000724232 | 0,782838 | 375.460 | |
| 2024-09-05 | HU0000724232 | 0,781185 | 374.667 | |
| 2024-09-04 | HU0000724232 | 0,777801 | 373.044 | |
| 2024-09-03 | HU0000724232 | 0,777199 | 372.756 | |
| 2024-09-02 | HU0000724232 | 0,777407 | 372.855 | |
| 2024-08-30 | HU0000724232 | 0,777407 | 372.855 | |
| 2024-08-29 | HU0000724232 | 0,778000 | 373.140 | |
| 2024-08-28 | HU0000724232 | 0,778705 | 373.478 | |
| 2024-08-27 | HU0000724232 | 0,778684 | 373.468 | |
| 2024-08-26 | HU0000724232 | 0,779233 | 373.731 | |
| 2024-08-23 | HU0000724232 | 0,778688 | 373.470 | |
| 2024-08-22 | HU0000724232 | 0,777174 | 372.744 | |
| 2024-08-21 | HU0000724232 | 0,777740 | 373.015 | |
| 2024-08-16 | HU0000724232 | 0,772515 | 370.509 | |
| 2024-08-15 | HU0000724232 | 0,771361 | 375.243 | |
| 2024-08-14 | HU0000724232 | 0,771809 | 375.461 | |
| 2024-08-13 | HU0000724232 | 0,769768 | 374.468 | |
| 2024-08-12 | HU0000724232 | 0,768794 | 373.994 | |
| 2024-08-09 | HU0000724232 | 0,767922 | 381.785 | |
| 2024-08-08 | HU0000724232 | 0,764570 | 380.118 | |
| 2024-08-07 | HU0000724232 | 0,764500 | 389.015 | |
| 2024-08-06 | HU0000724232 | 0,765035 | 389.287 | |
| 2024-08-05 | HU0000724232 | 0,765832 | 389.693 | |
| 2024-08-02 | HU0000724232 | 0,767698 | 390.642 | |
| 2024-08-01 | HU0000724232 | 0,765714 | 383.222 | |
| 2024-07-31 | HU0000724232 | 0,763166 | 381.947 | |
| 2024-07-30 | HU0000724232 | 0,761953 | 381.340 | |
| 2024-07-29 | HU0000724232 | 0,762035 | 381.381 | |
| 2024-07-26 | HU0000724232 | 0,760111 | 380.418 | |
| 2024-07-25 | HU0000724232 | 0,758478 | 379.601 | |
| 2024-07-24 | HU0000724232 | 0,759202 | 379.963 | |
| 2024-07-23 | HU0000724232 | 0,760757 | 371.723 | |
| 2024-07-22 | HU0000724232 | 0,761092 | 371.887 | |
| 2024-07-19 | HU0000724232 | 0,753968 | 368.406 | |
| 2024-07-18 | HU0000724232 | 0,755661 | 369.233 | |
| 2024-07-17 | HU0000724232 | 0,756573 | 369.679 | |
| 2024-07-16 | HU0000724232 | 0,756972 | 369.874 | |
| 2024-07-15 | HU0000724232 | 0,756528 | 368.158 | |
| 2024-07-12 | HU0000724232 | 0,756572 | 368.180 | |
| 2024-07-11 | HU0000724232 | 0,756427 | 368.109 | |
| 2024-07-10 | HU0000724232 | 0,751974 | 364.446 | |
| 2024-07-09 | HU0000724232 | 0,749585 | 363.288 | |
| 2024-07-08 | HU0000724232 | 0,750552 | 367.243 | |
| 2024-07-05 | HU0000724232 | 0,749370 | 366.664 | |
| 2024-07-04 | HU0000724232 | 0,746975 | 365.493 | |
| 2024-07-03 | HU0000724232 | 0,746649 | 361.899 | |
| 2024-07-02 | HU0000724232 | 0,743915 | 360.573 | |
| 2024-07-01 | HU0000724232 | 0,745816 | 365.089 | |
| 2024-06-28 | HU0000724232 | 0,748976 | 366.636 | |
| 2024-06-27 | HU0000724232 | 0,749831 | 360.397 | |
| 2024-06-26 | HU0000724232 | 0,750085 | 360.519 | |
| 2024-06-25 | HU0000724232 | 0,750893 | 360.443 | |
| 2024-06-24 | HU0000724232 | 0,750286 | 360.152 | |
| 2024-06-21 | HU0000724232 | 0,748390 | 348.512 | |
| 2024-06-20 | HU0000724232 | 0,747576 | 348.133 | |
| 2024-06-19 | HU0000724232 | 0,748028 | 348.343 | |
| 2024-06-18 | HU0000724232 | 0,746722 | 347.735 | |
| 2024-06-17 | HU0000724232 | 0,743794 | 346.371 | |
| 2024-06-14 | HU0000724232 | 0,746211 | 344.488 | |
| 2024-06-13 | HU0000724232 | 0,748266 | 345.436 | |
| 2024-06-12 | HU0000724232 | 0,748384 | 337.041 | |
| 2024-06-11 | HU0000724232 | 0,743473 | 334.830 | |
| 2024-06-10 | HU0000724232 | 0,743347 | 334.773 | |
| 2024-06-07 | HU0000724232 | 0,744825 | 326.737 | |
| 2024-06-06 | HU0000724232 | 0,747185 | 327.772 | |
| 2024-06-05 | HU0000724232 | 0,746357 | 327.409 | |
| 2024-06-04 | HU0000724232 | 0,745626 | 327.088 | |
| 2024-06-03 | HU0000724232 | 0,743393 | 326.109 | |
| 2024-05-31 | HU0000724232 | 0,740547 | 321.614 | |
| 2024-05-30 | HU0000724232 | 0,739524 | 321.170 | |
| 2024-05-29 | HU0000724232 | 0,737717 | 320.385 | |
| 2024-05-28 | HU0000724232 | 0,741698 | 322.114 | |
| 2024-05-27 | HU0000724232 | 0,742101 | 322.289 | |
| 2024-05-24 | HU0000724232 | 0,741564 | 222.129 | |
| 2024-05-23 | HU0000724232 | 0,741398 | 222.079 | |
| 2024-05-22 | HU0000724232 | 0,742989 | 219.312 | |
| 2024-05-21 | HU0000724232 | 0,744254 | 219.685 | |
| 2024-05-17 | HU0000724232 | 0,745021 | 219.912 | |
| 2024-05-16 | HU0000724232 | 0,746460 | 217.230 | |
| 2024-05-15 | HU0000724232 | 0,744600 | 216.689 | |
| 2024-05-14 | HU0000724232 | 0,740813 | 215.587 | |
| 2024-05-13 | HU0000724232 | 0,740791 | 212.481 | |
| 2024-05-10 | HU0000724232 | 0,740580 | 212.421 | |
| 2024-05-09 | HU0000724232 | 0,740264 | 207.332 | |
| 2024-05-08 | HU0000724232 | 0,739075 | 202.181 | |
| 2024-05-07 | HU0000724232 | 0,740139 | 202.472 | |
| 2024-05-06 | HU0000724232 | 0,736172 | 201.386 | |
| 2024-05-03 | HU0000724232 | 0,735467 | 188.476 | |
| 2024-05-02 | HU0000724232 | 0,730758 | 182.331 | |
| 2024-04-30 | HU0000724232 | 0,729198 | 180.608 | |
| 2024-04-29 | HU0000724232 | 0,731325 | 181.135 | |
| 2024-04-26 | HU0000724232 | 0,727634 | 180.220 | |
| 2024-04-25 | HU0000724232 | 0,726750 | 180.001 | |
| 2024-04-24 | HU0000724232 | 0,729405 | 180.659 | |
| 2024-04-23 | HU0000724232 | 0,731890 | 178.961 | |
| 2024-04-22 | HU0000724232 | 0,730395 | 178.595 | |
| 2024-04-19 | HU0000724232 | 0,734012 | 176.375 | |
| 2024-04-18 | HU0000724232 | 0,734834 | 176.573 | |
| 2024-04-17 | HU0000724232 | 0,735419 | 176.713 | |
| 2024-04-16 | HU0000724232 | 0,734320 | 176.449 | |
| 2024-04-15 | HU0000724232 | 0,740113 | 177.841 | |
| 2024-04-12 | HU0000724232 | 0,743904 | 178.752 | |
| 2024-04-11 | HU0000724232 | 0,742930 | 168.783 | |
| 2024-04-10 | HU0000724232 | 0,746870 | 169.678 | |
| 2024-04-09 | HU0000724232 | 0,749001 | 170.163 | |
| 2024-04-08 | HU0000724232 | 0,747373 | 169.793 | |
| 2024-04-05 | HU0000724232 | 0,748237 | 169.989 | |
| 2024-04-04 | HU0000724232 | 0,748973 | 170.156 | |
| 2024-04-03 | HU0000724232 | 0,746802 | 167.033 | |
| 2024-04-02 | HU0000724232 | 0,746690 | 167.008 | |
| 2024-03-28 | HU0000724232 | 0,750600 | 162.678 | |
| 2024-03-27 | HU0000724232 | 0,751346 | 162.839 | |
| 2024-03-26 | HU0000724232 | 0,751683 | 146.385 | |
| 2024-03-25 | HU0000724232 | 0,752435 | 146.531 | |
| 2024-03-22 | HU0000724232 | 0,752562 | 146.556 | |
| 2024-03-21 | HU0000724232 | 0,747895 | 145.647 | |
| 2024-03-20 | HU0000724232 | 0,740388 | 136.177 | |
| 2024-03-19 | HU0000724232 | 0,740221 | 136.146 | |
| 2024-03-18 | HU0000724232 | 0,741061 | 134.534 | |
| 2024-03-14 | HU0000724232 | 0,742819 | 134.854 | |
| 2024-03-13 | HU0000724232 | 0,744083 | 135.083 | |
| 2024-03-12 | HU0000724232 | 0,743162 | 134.916 | |
| 2024-03-11 | HU0000724232 | 0,745038 | 135.256 | |
| 2024-03-08 | HU0000724232 | 0,746816 | 134.210 | |
| 2024-03-07 | HU0000724232 | 0,742780 | 133.485 | |
| 2024-03-06 | HU0000724232 | 0,740423 | 129.278 | |
| 2024-03-05 | HU0000724232 | 0,737864 | 128.831 | |
| 2024-03-04 | HU0000724232 | 0,737644 | 128.793 | |
| 2024-03-01 | HU0000724232 | 0,737206 | 125.630 | |
| 2024-02-29 | HU0000724232 | 0,734136 | 125.107 | |
| 2024-02-28 | HU0000724232 | 0,733448 | 121.496 | |
| 2024-02-27 | HU0000724232 | 0,730694 | 114.941 | |
| 2024-02-26 | HU0000724232 | 0,729546 | 114.760 | |
| 2024-02-23 | HU0000724232 | 0,729351 | 114.730 | |
| 2024-02-22 | HU0000724232 | 0,727103 | 109.392 | |
| 2024-02-21 | HU0000724232 | 0,725086 | 109.088 | |
| 2024-02-20 | HU0000724232 | 0,724900 | 103.063 | |
| 2024-02-19 | HU0000724232 | 0,724895 | 103.062 | |
| 2024-02-16 | HU0000724232 | 0,724521 | 103.009 | |
| 2024-02-15 | HU0000724232 | 0,731169 | 103.954 | |
| 2024-02-14 | HU0000724232 | 0,727937 | 103.494 | |
| 2024-02-13 | HU0000724232 | 0,726672 | 103.315 | |
| 2024-02-12 | HU0000724232 | 0,729004 | 103.646 | |
| 2024-02-09 | HU0000724232 | 0,728228 | 100.790 | |
| 2024-02-08 | HU0000724232 | 0,729972 | 98.126 | |
| 2024-02-07 | HU0000724232 | 0,730300 | 98.170 | |
| 2024-02-06 | HU0000724232 | 0,731302 | 98.305 | |
| 2024-02-05 | HU0000724232 | 0,730395 | 93.189 | |
| 2024-02-02 | HU0000724232 | 0,732773 | 90.395 | |
| 2024-02-01 | HU0000724232 | 0,736527 | 90.858 | |
| 2024-01-31 | HU0000724232 | 0,731571 | 90.247 | |
| 2024-01-30 | HU0000724232 | 0,732315 | 90.338 | |
| 2024-01-29 | HU0000724232 | 0,734481 | 90.606 | |
| 2024-01-26 | HU0000724232 | 0,733907 | 90.535 | |
| 2024-01-25 | HU0000724232 | 0,730099 | 92.212 | |
| 2024-01-24 | HU0000724232 | 0,728657 | 92.030 | |
| 2024-01-23 | HU0000724232 | 0,725122 | 89.589 | |
| 2024-01-22 | HU0000724232 | 0,725570 | 87.612 | |
| 2024-01-19 | HU0000724232 | 0,726189 | 87.687 | |
| 2024-01-18 | HU0000724232 | 0,730155 | 84.647 | |
| 2024-01-17 | HU0000724232 | 0,730526 | 84.690 | |
| 2024-01-16 | HU0000724232 | 0,735667 | 85.286 | |
| 2024-01-15 | HU0000724232 | 0,739440 | 85.723 | |
| 2024-01-12 | HU0000724232 | 0,739490 | 82.980 | |
| 2024-01-11 | HU0000724232 | 0,734096 | 69.320 | |
| 2024-01-10 | HU0000724232 | 0,729730 | 68.908 | |
| 2024-01-09 | HU0000724232 | 0,727150 | 67.838 | |
| 2024-01-08 | HU0000724232 | 0,727498 | 67.871 | |
| 2024-01-05 | HU0000724232 | 0,728667 | 67.980 | |
| 2024-01-04 | HU0000724232 | 0,728417 | 67.956 | |
| 2024-01-03 | HU0000724232 | 0,729122 | 68.022 | |
| 2024-01-02 | HU0000724232 | 0,736581 | 68.718 | |
| 2023-12-29 | HU0000724232 | 0,740572 | 69.090 | |
| 2023-12-28 | HU0000724232 | 0,741954 | 69.219 | |
| 2023-12-27 | HU0000724232 | 0,740501 | 69.084 | |
| 2023-12-22 | HU0000724232 | 0,738198 | 49.456 | |
| 2023-12-21 | HU0000724232 | 0,738274 | 44.460 | |
| 2023-12-20 | HU0000724232 | 0,737049 | 44.387 | |
| 2023-12-19 | HU0000724232 | 0,738657 | 44.483 | |
| 2023-12-18 | HU0000724232 | 0,738505 | 44.474 | |
| 2023-12-15 | HU0000724232 | 0,739594 | 44.540 | |
| 2023-12-14 | HU0000724232 | 0,739696 | 44.546 | |
| 2023-12-13 | HU0000724232 | 0,727408 | 43.806 | |
| 2023-12-12 | HU0000724232 | 0,727925 | 42.837 | |
| 2023-12-11 | HU0000724232 | 0,726138 | 71.534 | |
| 2023-12-08 | HU0000724232 | 0,725302 | 67.457 | |
| 2023-12-07 | HU0000724232 | 0,724964 | 67.425 | |
| 2023-12-06 | HU0000724232 | 0,724255 | 67.359 | |
| 2023-12-05 | HU0000724232 | 0,720174 | 66.980 | |
| 2023-12-04 | HU0000724232 | 0,716321 | 64.632 | |
| 2023-12-01 | HU0000724232 | 0,714676 | 64.484 | |
| 2023-11-30 | HU0000724232 | 0,712062 | 64.248 | |
| 2023-11-29 | HU0000724232 | 0,713811 | 64.406 | |
| 2023-11-28 | HU0000724232 | 0,709511 | 64.018 | |
| 2023-11-27 | HU0000724232 | 0,709925 | 64.055 | |
| 2023-11-24 | HU0000724232 | 0,709685 | 64.034 | |
| 2023-11-23 | HU0000724232 | 0,710203 | 64.080 | |
| 2023-11-22 | HU0000724232 | 0,709940 | 59.059 | |
| 2023-11-21 | HU0000724232 | 0,709535 | 59.025 | |
| 2023-11-20 | HU0000724232 | 0,707234 | 63.103 | |
| 2023-11-17 | HU0000724232 | 0,706535 | 75.796 | |
| 2023-11-16 | HU0000724232 | 0,704077 | 75.533 | |
| 2023-11-15 | HU0000724232 | 0,702361 | 75.349 | |
| 2023-11-14 | HU0000724232 | 0,702624 | 75.377 | |
| 2023-11-13 | HU0000724232 | 0,699301 | 75.020 | |
| 2023-11-10 | HU0000724232 | 0,701584 | 75.265 | |
| 2023-11-09 | HU0000724232 | 0,704040 | 75.529 | |
| 2023-11-08 | HU0000724232 | 0,705000 | 75.632 | |
| 2023-11-07 | HU0000724232 | 0,704150 | 75.541 | |
| 2023-11-06 | HU0000724232 | 0,704160 | 75.542 | |
| 2023-11-03 | HU0000724232 | 0,706138 | 75.754 | |
| 2023-11-02 | HU0000724232 | 0,700639 | 75.164 | |
| 2023-10-31 | HU0000724232 | 0,688137 | 73.823 | |
| 2023-10-30 | HU0000724232 | 0,685816 | 73.574 | |
| 2023-10-27 | HU0000724232 | 0,683962 | 63.402 | |
| 2023-10-26 | HU0000724232 | 0,680623 | 63.092 | |
| 2023-10-25 | HU0000724232 | 0,681010 | 63.128 | |
| 2023-10-24 | HU0000724232 | 0,680985 | 63.126 | |
| 2023-10-20 | HU0000724232 | 0,676543 | 62.714 | |
| 2023-10-19 | HU0000724232 | 0,677194 | 62.775 | |
| 2023-10-18 | HU0000724232 | 0,679969 | 65.601 | |
| 2023-10-17 | HU0000724232 | 0,684893 | 66.076 | |
| 2023-10-16 | HU0000724232 | 0,688313 | 66.406 | |
| 2023-10-13 | HU0000724232 | 0,688528 | 66.427 | |
| 2023-10-12 | HU0000724232 | 0,689931 | 66.563 | |
| 2023-10-11 | HU0000724232 | 0,691772 | 66.740 | |
| 2023-10-10 | HU0000724232 | 0,686508 | 66.232 | |
| 2023-10-09 | HU0000724232 | 0,679249 | 65.532 | |
| 2023-10-06 | HU0000724232 | 0,679170 | 65.524 | |
| 2023-10-05 | HU0000724232 | 0,682131 | 65.810 | |
| 2023-10-04 | HU0000724232 | 0,682350 | 65.831 | |
| 2023-10-03 | HU0000724232 | 0,686200 | 66.203 | |
| 2023-10-02 | HU0000724232 | 0,691953 | 66.758 | |
| 2023-09-29 | HU0000724232 | 0,696637 | 67.210 | |
| 2023-09-28 | HU0000724232 | 0,695689 | 67.118 | |
| 2023-09-27 | HU0000724232 | 0,702244 | 67.750 | |
| 2023-09-26 | HU0000724232 | 0,703719 | 67.893 | |
| 2023-09-25 | HU0000724232 | 0,705396 | 68.055 | |
| 2023-09-22 | HU0000724232 | 0,703682 | 67.889 | |
| 2023-09-21 | HU0000724232 | 0,703766 | 67.897 | |
| 2023-09-20 | HU0000724232 | 0,708436 | 68.348 | |
| 2023-09-19 | HU0000724232 | 0,705935 | 68.107 | |
| 2023-09-18 | HU0000724232 | 0,705296 | 68.045 | |
| 2023-09-15 | HU0000724232 | 0,706506 | 68.162 | |
| 2023-09-14 | HU0000724232 | 0,703804 | 67.901 | |
| 2023-09-13 | HU0000724232 | 0,702625 | 67.787 | |
| 2023-09-12 | HU0000724232 | 0,702846 | 67.809 | |
| 2023-09-11 | HU0000724232 | 0,703402 | 39.962 | |
| 2023-09-08 | HU0000724232 | 0,712558 | 40.482 | |
| 2023-09-07 | HU0000724232 | 0,708012 | 40.224 | |
| 2023-09-06 | HU0000724232 | 0,707430 | 40.191 | |
| 2023-09-05 | HU0000724232 | 0,710135 | 40.344 | |
| 2023-09-04 | HU0000724232 | 0,712791 | 40.495 | |
| 2023-09-01 | HU0000724232 | 0,713214 | 40.519 | |
| 2023-08-31 | HU0000724232 | 0,713449 | 40.533 | |
| 2023-08-30 | HU0000724232 | 0,715930 | 40.673 | |
| 2023-08-29 | HU0000724232 | 0,715793 | 40.666 | |
| 2023-08-28 | HU0000724232 | 0,713052 | 40.510 | |
| 2023-08-25 | HU0000724232 | 0,712949 | 40.504 | |
| 2023-08-24 | HU0000724232 | 0,714297 | 40.581 | |
| 2023-08-23 | HU0000724232 | 0,712001 | 40.450 | |
| 2023-08-22 | HU0000724232 | 0,708618 | 40.258 | |
| 2023-08-21 | HU0000724232 | 0,708596 | 40.257 | |
| 2023-08-18 | HU0000724232 | 0,710681 | 40.375 | |
| 2023-08-17 | HU0000724232 | 0,711215 | 40.406 | |
| 2023-08-16 | HU0000724232 | 0,714450 | 40.589 | |
| 2023-08-15 | HU0000724232 | 0,713066 | 40.511 | |
| 2023-08-14 | HU0000724232 | 0,719152 | 40.857 | |
| 2023-08-11 | HU0000724232 | 0,726188 | 41.256 | |
| 2023-08-10 | HU0000724232 | 0,719362 | 40.868 | |
| 2023-08-09 | HU0000724232 | 0,717241 | 37.416 | |
| 2023-08-08 | HU0000724232 | 0,717117 | 37.410 | |
| 2023-08-07 | HU0000724232 | 0,716051 | 37.354 | |
| 2023-08-04 | HU0000724232 | 0,724753 | 37.808 | |
| 2023-08-03 | HU0000724232 | 0,721573 | 37.642 | |
| 2023-08-02 | HU0000724232 | 0,723748 | 37.756 | |
| 2023-08-01 | HU0000724232 | 0,730377 | 38.102 | |
| 2023-07-31 | HU0000724232 | 0,737950 | 38.497 | |
| 2023-07-28 | HU0000724232 | 0,736679 | 38.430 | |
| 2023-07-27 | HU0000724232 | 0,728351 | 37.996 | |
| 2023-07-26 | HU0000724232 | 0,725012 | 37.822 | |
| 2023-07-25 | HU0000724232 | 0,723700 | 37.753 | |
| 2023-07-24 | HU0000724232 | 0,724894 | 37.816 | |
| 2023-07-21 | HU0000724232 | 0,725252 | 37.834 | |
| 2023-07-20 | HU0000724232 | 0,725093 | 37.826 | |
| 2023-07-19 | HU0000724232 | 0,728247 | 37.991 | |
| 2023-07-18 | HU0000724232 | 0,727528 | 37.953 | |
| 2023-07-17 | HU0000724232 | 0,727063 | 37.929 | |
| 2023-07-14 | HU0000724232 | 0,726720 | 37.911 | |
| 2023-07-13 | HU0000724232 | 0,720815 | 37.603 | |
| 2023-07-12 | HU0000724232 | 0,709952 | 37.036 | |
| 2023-07-11 | HU0000724232 | 0,702652 | 36.655 | |
| 2023-07-10 | HU0000724232 | 0,706009 | 36.830 | |
| 2023-07-07 | HU0000724232 | 0,705824 | 36.821 | |
| 2023-07-06 | HU0000724232 | 0,705899 | 36.825 | |
| 2023-07-05 | HU0000724232 | 0,709857 | 37.031 | |
| 2023-07-04 | HU0000724232 | 0,713687 | 35.132 | |
| 2023-07-03 | HU0000724232 | 0,713400 | 35.118 | |
| 2023-06-30 | HU0000724232 | 0,713411 | 35.118 | |
| 2023-06-29 | HU0000724232 | 0,713232 | 35.110 | |
| 2023-06-28 | HU0000724232 | 0,712773 | 35.087 | |
| 2023-06-27 | HU0000724232 | 0,714587 | 35.176 | |
| 2023-06-26 | HU0000724232 | 0,713426 | 35.119 | |
| 2023-06-23 | HU0000724232 | 0,706623 | 34.784 | |
| 2023-06-22 | HU0000724232 | 0,705770 | 34.742 | |
| 2023-06-21 | HU0000724232 | 0,703033 | 34.608 | |
| 2023-06-20 | HU0000724232 | 0,700673 | 34.491 | |
| 2023-06-19 | HU0000724232 | 0,701290 | 34.522 | |
| 2023-06-16 | HU0000724232 | 0,702608 | 34.587 | |
| 2023-06-15 | HU0000724232 | 0,695537 | 34.239 | |
| 2023-06-14 | HU0000724232 | 0,705561 | 34.732 | |
| 2023-06-13 | HU0000724232 | 0,704267 | 34.668 | |
| 2023-06-12 | HU0000724232 | 0,702858 | 34.599 | |
| 2023-06-09 | HU0000724232 | 0,701804 | 34.547 | |
| 2023-06-08 | HU0000724232 | 0,700278 | 34.472 | |
| 2023-06-07 | HU0000724232 | 0,703828 | 34.647 | |
| 2023-06-06 | HU0000724232 | 0,704677 | 34.688 | |
| 2023-06-05 | HU0000724232 | 0,704791 | 34.694 | |
| 2023-06-02 | HU0000724232 | 0,700304 | 34.473 | |
| 2023-06-01 | HU0000724232 | 0,697870 | 34.353 | |
| 2023-05-31 | HU0000724232 | 0,696375 | 34.280 | |
| 2023-05-30 | HU0000724232 | 0,695526 | 34.238 | |
| 2023-05-26 | HU0000724232 | 0,690309 | 33.981 | |
| 2023-05-25 | HU0000724232 | 0,689574 | 33.945 | |
| 2023-05-24 | HU0000724232 | 0,693064 | 34.117 | |
| 2023-05-23 | HU0000724232 | 0,692534 | 34.091 | |
| 2023-05-22 | HU0000724232 | 0,690207 | 33.976 | |
| 2023-05-19 | HU0000724232 | 0,691599 | 34.045 | |
| 2023-05-18 | HU0000724232 | 0,688556 | 33.895 | |
| 2023-05-17 | HU0000724232 | 0,688240 | 33.879 | |
| 2023-05-16 | HU0000724232 | 0,691880 | 34.059 | |
| 2023-05-15 | HU0000724232 | 0,693953 | 34.161 | |
| 2023-05-12 | HU0000724232 | 0,705699 | 34.637 | |
| 2023-05-11 | HU0000724232 | 0,707800 | 34.740 | |
| 2023-05-10 | HU0000724232 | 0,703127 | 34.511 | |
| 2023-05-09 | HU0000724232 | 0,700791 | 34.396 | |
| 2023-05-08 | HU0000724232 | 0,700543 | 34.384 | |
| 2023-05-05 | HU0000724232 | 0,701461 | 34.429 | |
| 2023-05-04 | HU0000724232 | 0,703307 | 34.520 | |
| 2023-05-03 | HU0000724232 | 0,703007 | 34.505 | |
| 2023-05-02 | HU0000724232 | 0,701849 | 34.448 | |
| 2023-04-28 | HU0000724232 | 0,702534 | 34.482 | |
| 2023-04-27 | HU0000724232 | 0,701426 | 34.427 | |
| 2023-04-26 | HU0000724232 | 0,701484 | 34.430 | |
| 2023-04-25 | HU0000724232 | 0,701062 | 34.410 | |
| 2023-04-24 | HU0000724232 | 0,698583 | 34.289 | |
| 2023-04-21 | HU0000724232 | 0,698771 | 34.298 | |
| 2023-04-20 | HU0000724232 | 0,699335 | 34.326 | |
| 2023-04-19 | HU0000724232 | 0,699697 | 34.343 | |
| 2023-04-18 | HU0000724232 | 0,701182 | 34.416 | |
| 2023-04-17 | HU0000724232 | 0,701785 | 34.446 | |
| 2023-04-14 | HU0000724232 | 0,703284 | 34.519 | |
| 2023-04-13 | HU0000724232 | 0,703848 | 34.547 | |
| 2023-04-12 | HU0000724232 | 0,703185 | 34.514 | |
| 2023-04-11 | HU0000724232 | 0,702947 | 34.503 | |
| 2023-04-06 | HU0000724232 | 0,703674 | 34.538 | |
| 2023-04-05 | HU0000724232 | 0,704069 | 34.558 | |
| 2023-04-04 | HU0000724232 | 0,703701 | 34.540 | |
| 2023-04-03 | HU0000724232 | 0,702840 | 34.498 | |
| 2023-03-31 | HU0000724232 | 0,700706 | 34.393 | |
| 2023-03-30 | HU0000724232 | 0,699771 | 34.347 | |
| 2023-03-29 | HU0000724232 | 0,700111 | 34.364 | |
| 2023-03-28 | HU0000724232 | 0,700201 | 34.368 | |
| 2023-03-27 | HU0000724232 | 0,702668 | 34.489 | |
| 2023-03-24 | HU0000724232 | 0,703767 | 34.543 | |
| 2023-03-23 | HU0000724232 | 0,702032 | 34.458 | |
| 2023-03-22 | HU0000724232 | 0,696555 | 34.189 | |
| 2023-03-21 | HU0000724232 | 0,695952 | 34.159 | |
| 2023-03-20 | HU0000724232 | 0,693952 | 34.061 | |
| 2023-03-17 | HU0000724232 | 0,696286 | 34.176 | |
| 2023-03-16 | HU0000724232 | 0,695531 | 34.139 | |
| 2023-03-14 | HU0000724232 | 0,695413 | 34.133 | |
| 2023-03-13 | HU0000724232 | 0,697216 | 34.221 | |
| 2023-03-10 | HU0000724232 | 0,693288 | 29.552 | |
| 2023-03-09 | HU0000724232 | 0,691494 | 29.476 | |
| 2023-03-08 | HU0000724232 | 0,691712 | 29.485 | |
| 2023-03-07 | HU0000724232 | 0,693431 | 29.558 | |
| 2023-03-06 | HU0000724232 | 0,694218 | 29.592 | |
| 2023-03-03 | HU0000724232 | 0,689841 | 29.405 | |
| 2023-03-02 | HU0000724232 | 0,687576 | 29.309 | |
| 2023-03-01 | HU0000724232 | 0,691054 | 26.845 | |
| 2023-02-28 | HU0000724232 | 0,691003 | 26.843 | |
| 2023-02-27 | HU0000724232 | 0,691094 | 26.847 | |
| 2023-02-24 | HU0000724232 | 0,688552 | 26.748 | |
| 2023-02-23 | HU0000724232 | 0,688557 | 26.748 | |
| 2023-02-22 | HU0000724232 | 0,685257 | 26.620 | |
| 2023-02-21 | HU0000724232 | 0,685802 | 26.641 | |
| 2023-02-20 | HU0000724232 | 0,689475 | 26.784 | |
| 2023-02-17 | HU0000724232 | 0,689204 | 26.774 | |
| 2023-02-16 | HU0000724232 | 0,691715 | 26.871 | |
| 2023-02-15 | HU0000724232 | 0,692842 | 26.915 | |
| 2023-02-14 | HU0000724232 | 0,697482 | 27.095 | |
| 2023-02-13 | HU0000724232 | 0,698053 | 27.117 | |
| 2023-02-10 | HU0000724232 | 0,699534 | 27.175 | |
| 2023-02-09 | HU0000724232 | 0,705960 | 27.424 | |
| 2023-02-08 | HU0000724232 | 0,706027 | 27.427 | |
| 2023-02-07 | HU0000724232 | 0,707354 | 27.479 | |
| 2023-02-06 | HU0000724232 | 0,707777 | 27.495 | |
| 2023-02-03 | HU0000724232 | 0,713453 | 23.408 | |
| 2023-02-02 | HU0000724232 | 0,717382 | 23.537 | |
| 2023-02-01 | HU0000724232 | 0,708498 | 23.246 | |
| 2023-01-31 | HU0000724232 | 0,703479 | 23.081 | |
| 2023-01-30 | HU0000724232 | 0,705209 | 23.138 | |
| 2023-01-27 | HU0000724232 | 0,705710 | 23.154 | |
| 2023-01-26 | HU0000724232 | 0,705990 | 23.164 | |
| 2023-01-25 | HU0000724232 | 0,705465 | 23.146 | |
| 2023-01-24 | HU0000724232 | 0,704601 | 23.118 | |
| 2023-01-23 | HU0000724232 | 0,703065 | 23.068 | |
| 2023-01-20 | HU0000724232 | 0,699786 | 22.960 | |
| 2023-01-19 | HU0000724232 | 0,699780 | 22.960 | |
| 2023-01-18 | HU0000724232 | 0,701186 | 23.006 | |
| 2023-01-17 | HU0000724232 | 0,695913 | 22.833 | |
| 2023-01-16 | HU0000724232 | 0,696299 | 22.846 | |
| 2023-01-13 | HU0000724232 | 0,696516 | 22.853 | |
| 2023-01-12 | HU0000724232 | 0,694852 | 22.798 | |
| 2023-01-11 | HU0000724232 | 0,692426 | 22.719 | |
| 2023-01-10 | HU0000724232 | 0,690331 | 22.650 | |
| 2023-01-09 | HU0000724232 | 0,691972 | 22.704 | |
| 2023-01-06 | HU0000724232 | 0,686051 | 22.509 | |
| 2023-01-05 | HU0000724232 | 0,686602 | 22.527 | |
| 2023-01-04 | HU0000724232 | 0,690197 | 22.645 | |
| 2023-01-03 | HU0000724232 | 0,691395 | 22.685 | |
| 2023-01-02 | HU0000724232 | 0,690823 | 22.666 | |
| 2022-12-30 | HU0000724232 | 0,690365 | 22.651 | |
| 2022-12-29 | HU0000724232 | 0,691384 | 22.684 | |
| 2022-12-28 | HU0000724232 | 0,691540 | 22.689 | |
| 2022-12-27 | HU0000724232 | 0,693742 | 22.762 | |
| 2022-12-23 | HU0000724232 | 0,692359 | 22.716 | |
| 2022-12-22 | HU0000724232 | 0,693528 | 10.234 | |
| 2022-12-21 | HU0000724232 | 0,693258 | 10.230 | |
| 2022-12-20 | HU0000724232 | 0,693078 | 10.227 | |
| 2022-12-19 | HU0000724232 | 0,696339 | 10.275 | |
| 2022-12-16 | HU0000724232 | 0,697662 | 10.295 | |
| 2022-12-15 | HU0000724232 | 0,701074 | 10.345 | |
| 2022-12-14 | HU0000724232 | 0,702459 | 10.366 | |
| 2022-12-13 | HU0000724232 | 0,701325 | 10.349 | |
| 2022-12-12 | HU0000724232 | 0,697358 | 10.290 | |
| 2022-12-09 | HU0000724232 | 0,697521 | 10.293 | |
| 2022-12-08 | HU0000724232 | 0,696664 | 10.280 | |
| 2022-12-07 | HU0000724232 | 0,694895 | 10.254 | |
| 2022-12-06 | HU0000724232 | 0,696500 | 10.278 | |
| 2022-12-05 | HU0000724232 | 0,699464 | 10.321 | |
| 2022-12-02 | HU0000724232 | 0,698420 | 10.306 | |
| 2022-12-01 | HU0000724232 | 0,695115 | 10.257 | |
| 2022-11-30 | HU0000724232 | 0,690027 | 10.182 | |
| 2022-11-29 | HU0000724232 | 0,688510 | 881 | |
| 2022-11-28 | HU0000724232 | 0,687553 | 879 | |
| 2022-11-25 | HU0000724232 | 0,686158 | 878 | |
| 2022-11-24 | HU0000724232 | 0,682324 | 873 | |
| 2022-11-23 | HU0000724232 | 0,680125 | 870 | |
| 2022-11-22 | HU0000724232 | 0,676042 | 537 | |
| 2022-11-21 | HU0000724232 | 0,671360 | 533 | |
| 2022-11-18 | HU0000724232 | 0,673515 | 535 | |
| 2022-11-17 | HU0000724232 | 0,674327 | 535 | |
| 2022-11-16 | HU0000724232 | 0,677004 | 538 | |
| 2022-11-15 | HU0000724232 | 0,675203 | 536 | |
| 2022-11-14 | HU0000724232 | 0,669775 | 532 | |
| 2022-11-11 | HU0000724232 | 0,661300 | 525 | |
| 2022-11-10 | HU0000724232 | 0,655661 | 521 | |
| 2022-11-09 | HU0000724232 | 0,645589 | 513 | |
| 2022-11-08 | HU0000724232 | 0,643198 | 511 | |
| 2022-11-07 | HU0000724232 | 0,640766 | 509 | |
| 2022-11-04 | HU0000724232 | 0,636998 | 506 | |
| 2022-11-03 | HU0000724232 | 0,633664 | 503 | |
| 2022-11-02 | HU0000724232 | 0,638135 | 507 | |
| 2022-10-28 | HU0000724232 | 0,638812 | 507 | |
| 2022-10-27 | HU0000724232 | 0,638730 | 507 | |
| 2022-10-26 | HU0000724232 | 0,636032 | 505 | |
| 2022-10-25 | HU0000724232 | 0,630195 | 500 | |
| 2022-10-24 | HU0000724232 | 0,625602 | 497 | |
| 2022-10-21 | HU0000724232 | 0,624028 | 495 | |
| 2022-10-20 | HU0000724232 | 0,626537 | 497 | |
| 2022-10-19 | HU0000724232 | 0,628420 | 499 | |
| 2022-10-18 | HU0000724232 | 0,629261 | 500 | |
| 2022-10-17 | HU0000724232 | 0,628675 | 499 | |
| 2022-10-14 | HU0000724232 | 0,627600 | 498 | |
| 2022-10-13 | HU0000724232 | 0,626576 | 498 | |
| 2022-10-12 | HU0000724232 | 0,630467 | 501 | |
| 2022-10-11 | HU0000724232 | 0,632453 | 1 | |
| 2022-10-10 | HU0000724232 | 0,636941 | 1 | |
| 2022-10-07 | HU0000724232 | 0,637304 | 1 | |
| 2022-10-06 | HU0000724232 | 0,639928 | 1 | |
| 2022-10-05 | HU0000724232 | 0,640548 | 1 | |
| 2022-10-04 | HU0000724232 | 0,644137 | 1 | |
| 2022-10-03 | HU0000724232 | 0,636747 | 1 | |
| 2022-09-30 | HU0000724232 | 0,635795 | 1 | |
| 2022-09-29 | HU0000724232 | 0,636064 | 1 | |
| 2022-09-28 | HU0000724232 | 0,639257 | 1 | |
| 2022-06-20 | HU0000724232 | 0,640240 | 2.241 | |
| 2022-06-17 | HU0000724232 | 0,639869 | 2.240 | |
| 2022-06-16 | HU0000724232 | 0,640131 | 2.240 | |
| 2022-06-15 | HU0000724232 | 0,643634 | 2.253 | |
| 2022-06-14 | HU0000724232 | 0,643040 | 2.251 | |
| 2022-06-13 | HU0000724232 | 0,643837 | 2.253 | |
| 2022-06-10 | HU0000724232 | 0,653854 | 2.288 | |
| 2022-06-09 | HU0000724232 | 0,657577 | 2.302 | |
| 2022-06-08 | HU0000724232 | 0,659540 | 2.308 | |
| 2022-06-07 | HU0000724232 | 0,663457 | 2.322 | |
| 2022-06-03 | HU0000724232 | 0,665774 | 2.330 | |
| 2022-06-02 | HU0000724232 | 0,665834 | 2.330 | |
| 2022-06-01 | HU0000724232 | 0,665557 | 2.329 | |
| 2022-05-31 | HU0000724232 | 0,666060 | 2.331 | |
| 2022-05-30 | HU0000724232 | 0,668151 | 2.339 | |
| 2022-05-27 | HU0000724232 | 0,666809 | 2.334 | |
| 2022-05-26 | HU0000724232 | 0,664400 | 2.325 | |
| 2022-05-25 | HU0000724232 | 0,662526 | 2.319 | |
| 2022-05-24 | HU0000724232 | 0,662143 | 2.318 | |
| 2022-05-23 | HU0000724232 | 0,664449 | 2.326 | |
| 2022-05-20 | HU0000724232 | 0,663031 | 2.321 | |
| 2022-05-19 | HU0000724232 | 0,660869 | 2.313 | |
| 2022-05-18 | HU0000724232 | 0,663514 | 2.322 | |
| 2022-05-17 | HU0000724232 | 0,665394 | 2.329 | |
| 2022-05-16 | HU0000724232 | 0,663289 | 2.322 | |
| 2022-05-13 | HU0000724232 | 0,664871 | 2.327 | |
| 2022-05-12 | HU0000724232 | 0,666169 | 2.332 | |
| 2022-05-11 | HU0000724232 | 0,666811 | 2.334 | |
| 2022-05-10 | HU0000724232 | 0,664580 | 2.326 | |
| 2022-05-09 | HU0000724232 | 0,663666 | 2.323 | |
| 2022-05-06 | HU0000724232 | 0,666574 | 2.333 | |
| 2022-05-05 | HU0000724232 | 0,668220 | 2.339 | |
| 2022-05-04 | HU0000724232 | 0,667769 | 2.337 | |
| 2022-05-03 | HU0000724232 | 0,667074 | 2.335 | |
| 2022-05-02 | HU0000724232 | 0,668754 | 2.341 | |
| 2022-04-29 | HU0000724232 | 0,649666 | 2.274 | |
| 2022-04-28 | HU0000724232 | 0,646317 | 2.262 | |
| 2022-04-27 | HU0000724232 | 0,646611 | 2.263 | |
| 2022-04-26 | HU0000724232 | 0,648680 | 2.270 | |
| 2022-04-25 | HU0000724232 | 0,649277 | 2.272 | |
| 2022-04-22 | HU0000724232 | 0,650354 | 2.276 | |
| 2022-04-21 | HU0000724232 | 0,651211 | 2.279 | |
| 2022-04-20 | HU0000724232 | 0,651400 | 2.280 | |
| 2022-04-19 | HU0000724232 | 0,651509 | 2.280 | |
| 2022-04-14 | HU0000724232 | 0,654543 | 2.291 | |
| 2022-04-13 | HU0000724232 | 0,656914 | 2.299 | |
| 2022-04-12 | HU0000724232 | 0,657523 | 2.301 | |
| 2022-04-11 | HU0000724232 | 0,659146 | 2.307 | |
| 2022-04-08 | HU0000724232 | 0,661194 | 2.314 | |
| 2022-04-07 | HU0000724232 | 0,680920 | 2.383 | |
| 2022-04-06 | HU0000724232 | 0,681674 | 2.386 | |
| 2022-04-05 | HU0000724232 | 0,689003 | 2.412 | |
| 2022-04-04 | HU0000724232 | 0,694737 | 2.432 | |
| 2022-04-01 | HU0000724232 | 0,691351 | 2.420 | |
| 2022-03-31 | HU0000724232 | 0,690520 | 2.417 | |
| 2022-03-30 | HU0000724232 | 0,687543 | 2.406 | |
| 2022-03-29 | HU0000724232 | 0,692186 | 2.423 | |
| 2022-03-28 | HU0000724232 | 0,670926 | 2.348 | |
| 2022-03-25 | HU0000724232 | 0,660686 | 2.312 | |
| 2022-03-24 | HU0000724232 | 0,654400 | 2.290 | |
| 2022-03-23 | HU0000724232 | 0,660734 | 2.313 | |
| 2022-03-22 | HU0000724232 | 0,669554 | 2.343 | |
| 2022-03-21 | HU0000724232 | 0,672514 | 2.354 | |
| 2022-03-18 | HU0000724232 | 0,675600 | 2.365 | |
| 2022-03-17 | HU0000724232 | 0,680560 | 2.382 | |
| 2022-03-16 | HU0000724232 | 0,667820 | 2.337 | |
| 2022-03-11 | HU0000724232 | 0,620903 | 2.173 | |
| 2022-03-10 | HU0000724232 | 0,616471 | 2.158 | |
| 2022-03-09 | HU0000724232 | 0,619537 | 2.168 | |
| 2022-03-08 | HU0000724232 | 0,597514 | 2.091 | |
| 2022-03-07 | HU0000724232 | 0,609277 | 2.132 | |
| 2022-03-04 | HU0000724232 | 0,627337 | 2.196 | |
| 2022-03-03 | HU0000724232 | 0,642431 | 2.249 | |
| 2022-03-02 | HU0000724232 | 0,672071 | 2.352 | |
| 2022-03-01 | HU0000724232 | 0,686411 | 2.402 | |
| 2022-02-28 | HU0000724232 | 0,701069 | 2.454 | |
| 2022-02-25 | HU0000724232 | 0,772380 | 2.703 | |
| 2022-02-23 | HU0000724232 | 0,833714 | 2.918 | |
| 2022-02-22 | HU0000724232 | 0,867960 | 3.038 | |
| 2022-02-21 | HU0000724232 | 0,887291 | 3.106 | |
| 2022-02-18 | HU0000724232 | 0,890311 | 3.116 | |
| 2022-02-17 | HU0000724232 | 0,895537 | 3.134 | |
| 2022-02-16 | HU0000724232 | 0,903689 | 3.163 | |
| 2022-02-15 | HU0000724232 | 0,900997 | 3.153 | |
| 2022-02-14 | HU0000724232 | 0,893120 | 3.126 | |
| 2022-02-11 | HU0000724232 | 0,903811 | 3.163 | |
| 2022-02-10 | HU0000724232 | 0,913397 | 3.197 | |
| 2022-02-09 | HU0000724232 | 0,913840 | 3.198 | |
| 2022-02-08 | HU0000724232 | 0,909009 | 3.182 | |
| 2022-02-07 | HU0000724232 | 0,909529 | 3.183 | |
| 2022-02-04 | HU0000724232 | 0,911189 | 3.189 | |
| 2022-02-03 | HU0000724232 | 0,913074 | 3.196 | |
| 2022-02-02 | HU0000724232 | 0,914957 | 3.202 | |
| 2022-02-01 | HU0000724232 | 0,908374 | 3.179 | |
| 2022-01-31 | HU0000724232 | 0,907566 | 3.176 | |
| 2022-01-28 | HU0000724232 | 0,906920 | 3.174 | |
| 2022-01-27 | HU0000724232 | 0,907854 | 3.177 | |
| 2022-01-26 | HU0000724232 | 0,899563 | 3.148 | |
| 2022-01-25 | HU0000724232 | 0,897520 | 3.141 | |
| 2022-01-24 | HU0000724232 | 0,900791 | 3.153 | |
| 2022-01-21 | HU0000724232 | 0,912511 | 3.194 | |
| 2022-01-20 | HU0000724232 | 0,910106 | 3.185 | |
| 2022-01-19 | HU0000724232 | 0,909146 | 3.182 | |
| 2022-01-18 | HU0000724232 | 0,901197 | 3.154 | |
| 2022-01-17 | HU0000724232 | 0,907606 | 3.177 | |
| 2022-01-14 | HU0000724232 | 0,911180 | 3.189 | |
| 2022-01-13 | HU0000724232 | 0,921131 | 3.224 | |
| 2022-01-12 | HU0000724232 | 0,930251 | 3.256 | |
| 2022-01-11 | HU0000724232 | 0,928857 | 3.251 | |
| 2022-01-10 | HU0000724232 | 0,925811 | 3.240 | |
| 2022-01-07 | HU0000724232 | 0,931377 | 3.260 | |
| 2022-01-06 | HU0000724232 | 0,932847 | 3.265 | |
| 2022-01-05 | HU0000724232 | 0,939423 | 5.277 | |
| 2022-01-04 | HU0000724232 | 0,943504 | 5.300 | |
| 2022-01-03 | HU0000724232 | 0,945870 | 5.313 | |
| 2021-12-31 | HU0000724232 | 0,945631 | 5.312 | |
| 2021-12-30 | HU0000724232 | 0,945496 | 5.311 | |
| 2021-12-29 | HU0000724232 | 0,945257 | 5.310 | |
| 2021-12-28 | HU0000724232 | 0,944924 | 5.308 | |
| 2021-12-27 | HU0000724232 | 0,944978 | 5.308 | |
| 2021-12-23 | HU0000724232 | 0,944433 | 5.305 | |
| 2021-12-22 | HU0000724232 | 0,940685 | 5.284 | |
| 2021-12-21 | HU0000724232 | 0,940612 | 5.283 | |
| 2021-12-20 | HU0000724232 | 0,939797 | 5.279 | |
| 2021-12-17 | HU0000724232 | 0,945952 | 5.313 | |
| 2021-12-16 | HU0000724232 | 0,951937 | 5.347 | |
| 2021-12-15 | HU0000724232 | 0,952583 | 5.351 | |
| 2021-12-14 | HU0000724232 | 0,953844 | 5.358 | |
| 2021-12-13 | HU0000724232 | 0,955790 | 5.369 | |
| 2021-12-10 | HU0000724232 | 0,956003 | 5.370 | |
| 2021-12-09 | HU0000724232 | 0,957287 | 5.377 | |
| 2021-12-08 | HU0000724232 | 0,958510 | 5.384 | |
| 2021-12-07 | HU0000724232 | 0,956838 | 5.375 | |
| 2021-12-06 | HU0000724232 | 0,953568 | 5.356 | |
| 2021-12-03 | HU0000724232 | 0,952993 | 5.353 | |
| 2021-12-02 | HU0000724232 | 0,951727 | 5.346 | |
| 2021-12-01 | HU0000724232 | 0,949377 | 5.333 | |
| 2021-11-30 | HU0000724232 | 0,947029 | 5.319 | |
| 2021-11-29 | HU0000724232 | 0,946212 | 5.315 | |
| 2021-11-26 | HU0000724232 | 0,946372 | 5.316 | |
| 2021-11-25 | HU0000724232 | 0,950933 | 5.341 | |
| 2021-11-24 | HU0000724232 | 0,951412 | 5.344 | |
| 2021-11-23 | HU0000724232 | 0,949669 | 5.334 | |
| 2021-11-22 | HU0000724232 | 0,958848 | 5.386 | |
| 2021-11-19 | HU0000724232 | 0,964978 | 5.420 | |
| 2021-11-18 | HU0000724232 | 0,964672 | 5.419 | |
| 2021-11-17 | HU0000724232 | 0,965651 | 5.424 | |
| 2021-11-16 | HU0000724232 | 0,967171 | 5.433 | |
| 2021-11-15 | HU0000724232 | 0,970447 | 5.451 | |
| 2021-11-12 | HU0000724232 | 0,973091 | 5.466 | |
| 2021-11-11 | HU0000724232 | 0,977518 | 5.491 | |
| 2021-11-10 | HU0000724232 | 0,978465 | 5.496 | |
| 2021-11-09 | HU0000724232 | 0,980516 | 5.508 | |
| 2021-11-08 | HU0000724232 | 0,980570 | 5.508 | |
| 2021-11-05 | HU0000724232 | 0,977315 | 5.490 | |
| 2021-11-04 | HU0000724232 | 0,972282 | 5.461 | |
| 2021-11-03 | HU0000724232 | 0,970669 | 5.452 | |
| 2021-11-02 | HU0000724232 | 0,970160 | 5.449 | |
| 2021-10-29 | HU0000724232 | 0,971070 | 5.455 | |
| 2021-10-28 | HU0000724232 | 0,972400 | 5.462 | |
| 2021-10-27 | HU0000724232 | 0,971805 | 5.459 | |
| 2021-10-26 | HU0000724232 | 0,970247 | 5.450 | |
| 2021-10-25 | HU0000724232 | 0,967912 | 5.437 | |
| 2021-10-22 | HU0000724232 | 0,967748 | 5.436 | |
| 2021-10-21 | HU0000724232 | 0,968460 | 5.440 | |
| 2021-10-20 | HU0000724232 | 0,970894 | 5.454 | |
| 2021-10-19 | HU0000724232 | 0,971205 | 5.455 | |
| 2021-10-18 | HU0000724232 | 0,971139 | 5.455 | |
| 2021-10-15 | HU0000724232 | 0,973194 | 5.466 | |
| 2021-10-14 | HU0000724232 | 0,973345 | 5.467 | |
| 2021-10-13 | HU0000724232 | 0,970224 | 5.450 | |
| 2021-10-12 | HU0000724232 | 0,966957 | 5.431 | |
| 2021-10-11 | HU0000724232 | 0,967903 | 5.437 | |
| 2021-10-08 | HU0000724232 | 0,967997 | 5.437 | |
| 2021-10-07 | HU0000724232 | 0,969850 | 5.448 | |
| 2021-10-06 | HU0000724232 | 0,965868 | 5.425 | |
| 2021-10-05 | HU0000724232 | 0,967454 | 5.434 | |
| 2021-10-04 | HU0000724232 | 0,969347 | 5.445 | |
| 2021-10-01 | HU0000724232 | 0,971878 | 5.459 | |
| 2021-09-30 | HU0000724232 | 0,974871 | 5.476 | |
| 2021-09-29 | HU0000724232 | 0,975491 | 5.479 | |
| 2021-09-28 | HU0000724232 | 0,973806 | 3.408 | |
| 2021-09-27 | HU0000724232 | 0,979251 | 3.427 | |
| 2021-09-24 | HU0000724232 | 0,982320 | 3.438 | |
| 2021-09-23 | HU0000724232 | 0,987474 | 3.456 | |
| 2021-09-22 | HU0000724232 | 0,990277 | 3.466 | |
| 2021-09-21 | HU0000724232 | 0,991323 | 3.470 | |
| 2021-09-20 | HU0000724232 | 0,990289 | 3.466 | |
| 2021-09-17 | HU0000724232 | 0,993211 | 3.476 | |
| 2021-09-16 | HU0000724232 | 0,994980 | 3.482 | |
| 2021-09-15 | HU0000724232 | 0,995731 | 3.485 | |
| 2021-09-14 | HU0000724232 | 0,994700 | 3.481 | |
| 2021-09-13 | HU0000724232 | 0,994337 | 3.480 | |
| 2021-09-10 | HU0000724232 | 0,994526 | 3.481 | |
| 2021-09-09 | HU0000724232 | 0,993934 | 3.479 | |
| 2021-09-08 | HU0000724232 | 0,994063 | 3.479 | |
| 2021-09-07 | HU0000724232 | 0,994823 | 3.482 | |
| 2021-09-06 | HU0000724232 | 0,996017 | 3.486 | |
| 2021-09-03 | HU0000724232 | 0,995691 | 3.485 | |
| 2021-09-02 | HU0000724232 | 0,995874 | 3.486 | |
| 2021-09-01 | HU0000724232 | 0,995843 | 3.485 | |
| 2021-08-31 | HU0000724232 | 0,995791 | 3.485 | |
| 2021-08-30 | HU0000724232 | 0,993749 | 3.478 | |
| 2021-08-27 | HU0000724232 | 0,993274 | 3.476 | |
| 2021-08-26 | HU0000724232 | 0,992131 | 3.472 | |
| 2021-08-25 | HU0000724232 | 0,992520 | 3.474 | |
| 2021-08-24 | HU0000724232 | 0,991591 | 3.471 | |
| 2021-08-23 | HU0000724232 | 0,990257 | 3.466 | |
| 2021-08-19 | HU0000724232 | 0,989431 | 3.463 | |
| 2021-08-18 | HU0000724232 | 0,990069 | 3.465 | |
| 2021-08-17 | HU0000724232 | 0,990446 | 3.467 | |
| 2021-08-16 | HU0000724232 | 0,989954 | 3.465 | |
| 2021-08-13 | HU0000724232 | 0,988791 | 3.461 | |
| 2021-08-12 | HU0000724232 | 0,987197 | 3.455 | |
| 2021-08-11 | HU0000724232 | 0,985729 | 3.450 | |
| 2021-08-10 | HU0000724232 | 0,987074 | 3.455 | |
| 2021-08-09 | HU0000724232 | 0,987006 | 3.455 | |
| 2021-08-06 | HU0000724232 | 0,987491 | 3.456 | |
| 2021-08-05 | HU0000724232 | 0,989057 | 3.462 | |
| 2021-08-04 | HU0000724232 | 0,989417 | 3.463 | |
| 2021-08-03 | HU0000724232 | 0,989131 | 3.462 | |
| 2021-08-02 | HU0000724232 | 0,988526 | 3.460 | |
| 2021-07-30 | HU0000724232 | 0,987280 | 3.455 | |
| 2021-07-29 | HU0000724232 | 0,987169 | 3.455 | |
| 2021-07-28 | HU0000724232 | 0,986431 | 3.453 | |
| 2021-07-27 | HU0000724232 | 0,986394 | 3.452 | |
| 2021-07-26 | HU0000724232 | 0,987200 | 3.455 | |
| 2021-07-23 | HU0000724232 | 0,987151 | 3.455 | |
| 2021-07-22 | HU0000724232 | 0,987063 | 3.455 | |
| 2021-07-21 | HU0000724232 | 0,987383 | 3.456 | |
| 2021-07-20 | HU0000724232 | 0,987309 | 3.456 | |
| 2021-07-19 | HU0000724232 | 0,987269 | 3.455 | |
| 2021-07-16 | HU0000724232 | 0,988089 | 3.458 | |
| 2021-07-15 | HU0000724232 | 0,987589 | 3.457 | |
| 2021-07-14 | HU0000724232 | 0,986137 | 3.451 | |
| 2021-07-13 | HU0000724232 | 0,985891 | 3.451 | |
| 2021-07-12 | HU0000724232 | 0,985643 | 3.450 | |
| 2021-07-09 | HU0000724232 | 0,985097 | 3.448 | |
| 2021-07-08 | HU0000724232 | 0,984351 | 3.445 | |
| 2021-07-07 | HU0000724232 | 0,984806 | 3.447 | |
| 2021-07-06 | HU0000724232 | 0,983980 | 3.444 | |
| 2021-07-05 | HU0000724232 | 0,984280 | 3.445 | |
| 2021-07-02 | HU0000724232 | 0,984049 | 3.444 | |
| 2021-07-01 | HU0000724232 | 0,984246 | 3.445 | |
| 2021-06-30 | HU0000724232 | 0,984671 | 3.446 | |
| 2021-06-29 | HU0000724232 | 0,984451 | 3.446 | |
| 2021-06-28 | HU0000724232 | 0,984414 | 3.445 | |
| 2021-06-25 | HU0000724232 | 0,984100 | 3.444 | |
| 2021-06-24 | HU0000724232 | 0,983957 | 3.444 | |
| 2021-06-23 | HU0000724232 | 0,983977 | 3.444 | |
| 2021-06-22 | HU0000724232 | 0,983003 | 3.441 | |
| 2021-06-21 | HU0000724232 | 0,984274 | 3.445 | |
| 2021-06-18 | HU0000724232 | 0,984489 | 3.446 | |
| 2021-06-17 | HU0000724232 | 0,982314 | 3.438 | |
| 2021-06-16 | HU0000724232 | 0,984751 | 3.447 | |
| 2021-06-15 | HU0000724232 | 0,984949 | 3.447 | |
| 2021-06-14 | HU0000724232 | 0,987371 | 3.456 | |
| 2021-06-11 | HU0000724232 | 0,988251 | 3.459 | |
| 2021-06-10 | HU0000724232 | 0,985717 | 3.450 | |
| 2021-06-09 | HU0000724232 | 0,984906 | 3.447 | |
| 2021-06-08 | HU0000724232 | 0,981977 | 3.437 | |
| 2021-06-07 | HU0000724232 | 0,980131 | 3.430 | |
| 2021-06-04 | HU0000724232 | 0,978871 | 3.426 | |
| 2021-06-03 | HU0000724232 | 0,979229 | 3.427 | |
| 2021-06-02 | HU0000724232 | 0,980126 | 3.430 | |
| 2021-06-01 | HU0000724232 | 0,979643 | 3.429 | |
| 2021-05-31 | HU0000724232 | 0,978457 | 3.425 | |
| 2021-05-28 | HU0000724232 | 0,978289 | 3.424 | |
| 2021-05-27 | HU0000724232 | 0,978686 | 3.425 | |
| 2021-05-26 | HU0000724232 | 0,978446 | 3.425 | |
| 2021-05-25 | HU0000724232 | 0,977911 | 3.423 | |
| 2021-05-21 | HU0000724232 | 0,975151 | 3.413 | |
| 2021-05-20 | HU0000724232 | 0,973186 | 3.406 | |
| 2021-05-19 | HU0000724232 | 0,971611 | 3.401 | |
| 2021-05-18 | HU0000724232 | 0,973229 | 3.406 | |
| 2021-05-17 | HU0000724232 | 0,972251 | 3.403 | |
| 2021-05-14 | HU0000724232 | 0,970571 | 3.397 | |
| 2021-05-13 | HU0000724232 | 0,967903 | 3.388 | |
| 2021-05-12 | HU0000724232 | 0,969957 | 3.395 | |
| 2021-05-11 | HU0000724232 | 0,972674 | 3.404 | |
| 2021-05-10 | HU0000724232 | 0,974623 | 3.411 | |
| 2021-05-07 | HU0000724232 | 0,972917 | 3.405 | |
| 2021-05-06 | HU0000724232 | 0,970326 | 3.396 | |
| 2021-05-05 | HU0000724232 | 0,968271 | 3.389 | |
| 2021-05-04 | HU0000724232 | 0,966837 | 3.384 | |
| 2021-05-03 | HU0000724232 | 0,966671 | 3.383 | |
| 2021-04-30 | HU0000724232 | 0,966611 | 3.383 | |
| 2021-04-29 | HU0000724232 | 0,966623 | 3.383 | |
| 2021-04-28 | HU0000724232 | 0,966003 | 3.381 | |
| 2021-04-27 | HU0000724232 | 0,968463 | 3.390 | |
| 2021-04-26 | HU0000724232 | 0,968829 | 3.391 | |
| 2021-04-23 | HU0000724232 | 0,969826 | 3.394 | |
| 2021-04-22 | HU0000724232 | 0,969537 | 3.393 | |
| 2021-04-21 | HU0000724232 | 0,966614 | 3.383 | |
| 2021-04-20 | HU0000724232 | 0,966554 | 3.383 | |
| 2021-04-19 | HU0000724232 | 0,970414 | 3.396 | |
| 2021-04-16 | HU0000724232 | 0,968583 | 3.390 | |
| 2021-04-15 | HU0000724232 | 0,964646 | 3.376 | |
| 2021-04-14 | HU0000724232 | 0,962651 | 3.369 | |
| 2021-04-13 | HU0000724232 | 0,958394 | 3.354 | |
| 2021-04-12 | HU0000724232 | 0,958391 | 3.354 | |
| 2021-04-09 | HU0000724232 | 0,959840 | 3.359 | |
| 2021-04-08 | HU0000724232 | 0,960277 | 3.361 | |
| 2021-04-07 | HU0000724232 | 0,959097 | 3.357 | |
| 2021-04-06 | HU0000724232 | 0,957554 | 3.351 | |
| 2021-04-01 | HU0000724232 | 0,957894 | 3.353 | |
| 2021-03-31 | HU0000724232 | 0,956454 | 3.348 | |
| 2021-03-30 | HU0000724232 | 0,954066 | 3.339 | |
| 2021-03-29 | HU0000724232 | 0,958434 | 3.355 | |
| 2021-03-26 | HU0000724232 | 0,958649 | 3.355 | |
| 2021-03-25 | HU0000724232 | 0,959729 | 3.359 | |
| 2021-03-24 | HU0000724232 | 0,958991 | 3.356 | |
| 2021-03-23 | HU0000724232 | 0,956306 | 3.347 | |
| 2021-03-22 | HU0000724232 | 0,958443 | 3.355 | |
| 2021-03-19 | HU0000724232 | 0,970817 | 3.398 | |
| 2021-03-18 | HU0000724232 | 0,970183 | 3.396 | |
| 2021-03-17 | HU0000724232 | 0,971489 | 3.400 | |
| 2021-03-16 | HU0000724232 | 0,974843 | 3.412 | |
| 2021-03-12 | HU0000724232 | 0,970383 | 3.396 | |
| 2021-03-11 | HU0000724232 | 0,974174 | 3.410 | |
| 2021-03-10 | HU0000724232 | 0,967746 | 3.387 | |
| 2021-03-09 | HU0000724232 | 0,965071 | 3.378 | |
| 2021-03-08 | HU0000724232 | 0,961871 | 3.367 | |
| 2021-03-05 | HU0000724232 | 0,968297 | 3.389 | |
| 2021-03-04 | HU0000724232 | 0,974800 | 3.412 | |
| 2021-03-03 | HU0000724232 | 0,977746 | 3.422 | |
| 2021-03-02 | HU0000724232 | 0,980543 | 3.432 | |
| 2021-03-01 | HU0000724232 | 0,979523 | 3.428 | |
| 2021-02-26 | HU0000724232 | 0,974400 | 3.410 | |
| 2021-02-25 | HU0000724232 | 0,980271 | 3.431 | |
| 2021-02-24 | HU0000724232 | 0,984131 | 3.444 | |
| 2021-02-23 | HU0000724232 | 0,984357 | 3.445 | |
| 2021-02-22 | HU0000724232 | 0,985737 | 3.450 | |
| 2021-02-19 | HU0000724232 | 0,991203 | 3.469 | |
| 2021-02-18 | HU0000724232 | 0,991506 | 3.470 | |
| 2021-02-17 | HU0000724232 | 0,989757 | 3.464 | |
| 2021-02-16 | HU0000724232 | 0,992906 | 3.475 | |
| 2021-02-15 | HU0000724232 | 0,997480 | 3.491 | |
| 2021-02-12 | HU0000724232 | 0,998409 | 3.494 | |
| 2021-02-11 | HU0000724232 | 0,998571 | 3.495 | |
| 2021-02-10 | HU0000724232 | 0,997440 | 3.491 | |
| 2021-02-09 | HU0000724232 | 0,998554 | 3.495 | |
| 2021-02-08 | HU0000724232 | 0,999340 | 3.498 | |
| 2021-02-05 | HU0000724232 | 1,000531 | 3.502 | |
| 2021-02-04 | HU0000724232 | 0,997757 | 3.492 | |
| 2021-02-03 | HU0000724232 | 0,996283 | 3.487 | |
| 2021-02-02 | HU0000724232 | 0,996189 | 3.487 | |
| 2021-02-01 | HU0000724232 | 0,995423 | 3.484 | |
| 2021-01-29 | HU0000724232 | 0,994029 | 3.479 | |
| 2021-01-28 | HU0000724232 | 0,992791 | 3.475 | |
| 2021-01-27 | HU0000724232 | 0,992266 | 3.473 | |
| 2021-01-26 | HU0000724232 | 0,992660 | 3.474 | |
| 2021-01-25 | HU0000724232 | 0,991889 | 3.472 | |
| 2021-01-22 | HU0000724232 | 0,991171 | 3.469 | |
| 2021-01-21 | HU0000724232 | 0,993766 | 3.478 | |
| 2021-01-20 | HU0000724232 | 0,992474 | 3.474 | |
| 2021-01-19 | HU0000724232 | 0,991600 | 3.471 | |
| 2021-01-18 | HU0000724232 | 0,991511 | 3.470 | |
| 2021-01-15 | HU0000724232 | 0,991677 | 3.471 | |
| 2021-01-14 | HU0000724232 | 0,993823 | 3.478 | |
| 2021-01-13 | HU0000724232 | 0,992763 | 3.475 | |
| 2021-01-12 | HU0000724232 | 0,989843 | 3.464 | |
| 2021-01-11 | HU0000724232 | 0,995169 | 3.483 | |
| 2021-01-08 | HU0000724232 | 0,997026 | 3.490 | |
| 2021-01-07 | HU0000724232 | 0,997406 | 3.491 | |
| 2021-01-06 | HU0000724232 | 0,998963 | 3.496 | |
| 2021-01-05 | HU0000724232 | 1,002020 | 3.507 | |
| 2021-01-04 | HU0000724232 | 1,003677 | 3.513 | |
| 2020-12-31 | HU0000724232 | 1,001651 | 3.506 | |
| 2020-12-30 | HU0000724232 | 1,001291 | 3.505 | |