| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Globális Feltörekvő Piaci Kötvény Befektetési Alap B sorozat | ||||
| Évesített hozam: 11,38% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-02 | HU0000724240 | 0,819148 | 41.997.600 | |
| 2024-11-29 | HU0000724240 | 0,819446 | 42.012.900 | |
| 2024-11-28 | HU0000724240 | 0,817331 | 41.904.400 | |
| 2024-11-27 | HU0000724240 | 0,817137 | 41.894.500 | |
| 2024-11-26 | HU0000724240 | 0,814752 | 41.772.200 | |
| 2024-11-25 | HU0000724240 | 0,814584 | 41.763.600 | |
| 2024-11-22 | HU0000724240 | 0,809269 | 41.491.100 | |
| 2024-11-21 | HU0000724240 | 0,809633 | 41.509.800 | |
| 2024-11-20 | HU0000724240 | 0,809282 | 41.491.800 | |
| 2024-11-19 | HU0000724240 | 0,808322 | 41.442.500 | |
|
|
||||
| 2024-11-18 | HU0000724240 | 0,805097 | 41.277.200 | |
| 2024-11-15 | HU0000724240 | 0,805977 | 41.322.300 | |
| 2024-11-14 | HU0000724240 | 0,808032 | 41.427.700 | |
| 2024-11-13 | HU0000724240 | 0,808534 | 41.447.800 | |
| 2024-11-12 | HU0000724240 | 0,809021 | 41.472.700 | |
| 2024-11-11 | HU0000724240 | 0,812911 | 41.571.700 | |
| 2024-11-08 | HU0000724240 | 0,818473 | 41.856.100 | |
| 2024-11-07 | HU0000724240 | 0,815380 | 41.697.900 | |
| 2024-11-06 | HU0000724240 | 0,805210 | 41.177.800 | |
| 2024-11-05 | HU0000724240 | 0,808280 | 41.334.800 | |
| 2024-11-04 | HU0000724240 | 0,809185 | 41.381.100 | |
| 2024-10-31 | HU0000724240 | 0,809230 | 41.383.400 | |
| 2024-10-30 | HU0000724240 | 0,811599 | 41.680.900 | |
| 2024-10-29 | HU0000724240 | 0,809799 | 41.588.400 | |
| 2024-10-28 | HU0000724240 | 0,810191 | 41.608.600 | |
| 2024-10-25 | HU0000724240 | 0,811931 | 41.697.900 | |
| 2024-10-24 | HU0000724240 | 0,811229 | 41.661.900 | |
| 2024-10-22 | HU0000724240 | 0,810985 | 41.649.400 | |
| 2024-10-21 | HU0000724240 | 0,813274 | 41.766.900 | |
| 2024-10-18 | HU0000724240 | 0,817606 | 41.989.400 | |
| 2024-10-17 | HU0000724240 | 0,817162 | 41.966.600 | |
| 2024-10-16 | HU0000724240 | 0,818392 | 44.197.600 | |
| 2024-10-15 | HU0000724240 | 0,816893 | 44.116.700 | |
| 2024-10-14 | HU0000724240 | 0,814259 | 43.974.400 | |
| 2024-10-11 | HU0000724240 | 0,813884 | 43.954.200 | |
| 2024-10-10 | HU0000724240 | 0,814595 | 43.992.600 | |
| 2024-10-09 | HU0000724240 | 0,815851 | 44.060.400 | |
| 2024-10-08 | HU0000724240 | 0,817053 | 44.125.300 | |
| 2024-10-07 | HU0000724240 | 0,818299 | 44.192.600 | |
| 2024-10-04 | HU0000724240 | 0,822374 | 44.412.700 | |
| 2024-10-03 | HU0000724240 | 0,826291 | 42.889.900 | |
| 2024-10-02 | HU0000724240 | 0,828528 | 44.593.700 | |
| 2024-10-01 | HU0000724240 | 0,829293 | 44.454.700 | |
| 2024-09-30 | HU0000724240 | 0,826977 | 44.330.600 | |
| 2024-09-27 | HU0000724240 | 0,825805 | 43.269.100 | |
| 2024-09-26 | HU0000724240 | 0,826901 | 41.146.600 | |
| 2024-09-25 | HU0000724240 | 0,827305 | 41.166.700 | |
| 2024-09-24 | HU0000724240 | 0,827613 | 43.628.700 | |
| 2024-09-23 | HU0000724240 | 0,827906 | 43.644.200 | |
| 2024-09-20 | HU0000724240 | 0,827200 | 43.607.000 | |
| 2024-09-19 | HU0000724240 | 0,827129 | 43.603.200 | |
| 2024-09-18 | HU0000724240 | 0,826529 | 43.571.600 | |
| 2024-09-17 | HU0000724240 | 0,827179 | 43.605.900 | |
| 2024-09-16 | HU0000724240 | 0,824517 | 43.772.700 | |
| 2024-09-13 | HU0000724240 | 0,822188 | 43.649.000 | |
| 2024-09-12 | HU0000724240 | 0,820520 | 43.560.500 | |
| 2024-09-11 | HU0000724240 | 0,819853 | 43.525.100 | |
| 2024-09-10 | HU0000724240 | 0,820086 | 43.537.500 | |
| 2024-09-09 | HU0000724240 | 0,820530 | 43.614.000 | |
| 2024-09-06 | HU0000724240 | 0,820409 | 43.607.600 | |
| 2024-09-05 | HU0000724240 | 0,818632 | 43.513.100 | |
| 2024-09-04 | HU0000724240 | 0,815260 | 43.333.900 | |
| 2024-09-03 | HU0000724240 | 0,814685 | 42.304.000 | |
| 2024-09-02 | HU0000724240 | 0,814906 | 42.315.500 | |
| 2024-08-30 | HU0000724240 | 0,815335 | 42.337.800 | |
| 2024-08-29 | HU0000724240 | 0,815918 | 40.249.100 | |
| 2024-08-28 | HU0000724240 | 0,816579 | 40.281.700 | |
| 2024-08-27 | HU0000724240 | 0,816506 | 40.278.100 | |
| 2024-08-26 | HU0000724240 | 0,817044 | 40.304.600 | |
| 2024-08-23 | HU0000724240 | 0,816494 | 40.277.500 | |
| 2024-08-22 | HU0000724240 | 0,814854 | 40.196.600 | |
| 2024-08-21 | HU0000724240 | 0,815393 | 40.223.200 | |
| 2024-08-16 | HU0000724240 | 0,810328 | 38.979.500 | |
| 2024-08-15 | HU0000724240 | 0,809003 | 38.915.800 | |
| 2024-08-14 | HU0000724240 | 0,809352 | 38.932.600 | |
| 2024-08-13 | HU0000724240 | 0,807131 | 38.037.900 | |
| 2024-08-12 | HU0000724240 | 0,806243 | 37.996.000 | |
| 2024-08-09 | HU0000724240 | 0,805286 | 37.193.800 | |
| 2024-08-08 | HU0000724240 | 0,801757 | 36.732.100 | |
| 2024-08-07 | HU0000724240 | 0,801592 | 36.724.600 | |
| 2024-08-06 | HU0000724240 | 0,802235 | 36.754.000 | |
| 2024-08-05 | HU0000724240 | 0,803008 | 33.872.900 | |
| 2024-08-02 | HU0000724240 | 0,804860 | 34.057.200 | |
| 2024-08-01 | HU0000724240 | 0,802823 | 34.139.600 | |
| 2024-07-31 | HU0000724240 | 0,800133 | 34.025.300 | |
| 2024-07-30 | HU0000724240 | 0,798726 | 33.965.400 | |
| 2024-07-29 | HU0000724240 | 0,798604 | 33.960.200 | |
| 2024-07-26 | HU0000724240 | 0,796500 | 33.870.800 | |
| 2024-07-25 | HU0000724240 | 0,794798 | 33.798.400 | |
| 2024-07-24 | HU0000724240 | 0,795475 | 33.827.200 | |
| 2024-07-23 | HU0000724240 | 0,796726 | 33.880.400 | |
| 2024-07-22 | HU0000724240 | 0,796995 | 33.891.800 | |
| 2024-07-19 | HU0000724240 | 0,789394 | 33.568.600 | |
| 2024-07-18 | HU0000724240 | 0,791036 | 33.638.400 | |
| 2024-07-17 | HU0000724240 | 0,791914 | 33.675.700 | |
| 2024-07-16 | HU0000724240 | 0,792309 | 33.692.500 | |
| 2024-07-15 | HU0000724240 | 0,791786 | 33.504.000 | |
| 2024-07-12 | HU0000724240 | 0,791810 | 33.505.000 | |
| 2024-07-11 | HU0000724240 | 0,791603 | 33.496.300 | |
| 2024-07-10 | HU0000724240 | 0,786974 | 33.300.400 | |
| 2024-07-09 | HU0000724240 | 0,784198 | 37.596.500 | |
| 2024-07-08 | HU0000724240 | 0,785156 | 37.642.400 | |
| 2024-07-05 | HU0000724240 | 0,783868 | 37.580.700 | |
| 2024-07-04 | HU0000724240 | 0,781307 | 37.457.900 | |
| 2024-07-03 | HU0000724240 | 0,780847 | 37.435.900 | |
| 2024-07-02 | HU0000724240 | 0,777891 | 37.294.100 | |
| 2024-07-01 | HU0000724240 | 0,779812 | 37.386.200 | |
| 2024-06-28 | HU0000724240 | 0,782841 | 36.527.500 | |
| 2024-06-27 | HU0000724240 | 0,783671 | 36.566.300 | |
| 2024-06-26 | HU0000724240 | 0,783922 | 36.578.000 | |
| 2024-06-25 | HU0000724240 | 0,784764 | 36.617.300 | |
| 2024-06-24 | HU0000724240 | 0,784048 | 36.554.300 | |
| 2024-06-21 | HU0000724240 | 0,781942 | 36.456.100 | |
| 2024-06-20 | HU0000724240 | 0,781158 | 36.419.500 | |
| 2024-06-19 | HU0000724240 | 0,781666 | 36.443.200 | |
| 2024-06-18 | HU0000724240 | 0,780220 | 36.375.800 | |
| 2024-06-17 | HU0000724240 | 0,777182 | 36.263.600 | |
| 2024-06-14 | HU0000724240 | 0,779530 | 35.618.400 | |
| 2024-06-13 | HU0000724240 | 0,781811 | 35.722.600 | |
| 2024-06-12 | HU0000724240 | 0,781803 | 35.722.200 | |
| 2024-06-11 | HU0000724240 | 0,776645 | 35.486.500 | |
| 2024-06-10 | HU0000724240 | 0,776490 | 35.479.500 | |
| 2024-06-07 | HU0000724240 | 0,777981 | 35.547.600 | |
| 2024-06-06 | HU0000724240 | 0,780663 | 35.593.100 | |
| 2024-06-05 | HU0000724240 | 0,779751 | 35.551.500 | |
| 2024-06-04 | HU0000724240 | 0,778914 | 35.513.300 | |
| 2024-06-03 | HU0000724240 | 0,776515 | 35.403.900 | |
| 2024-05-31 | HU0000724240 | 0,773399 | 35.298.400 | |
| 2024-05-30 | HU0000724240 | 0,772260 | 35.246.400 | |
| 2024-05-29 | HU0000724240 | 0,770369 | 34.192.100 | |
| 2024-05-28 | HU0000724240 | 0,774652 | 35.389.300 | |
| 2024-05-27 | HU0000724240 | 0,775034 | 35.406.700 | |
| 2024-05-24 | HU0000724240 | 0,774694 | 35.393.000 | |
| 2024-05-23 | HU0000724240 | 0,774502 | 33.809.400 | |
| 2024-05-22 | HU0000724240 | 0,776047 | 33.876.800 | |
| 2024-05-21 | HU0000724240 | 0,777067 | 33.420.700 | |
| 2024-05-17 | HU0000724240 | 0,777572 | 33.442.400 | |
| 2024-05-16 | HU0000724240 | 0,778875 | 33.448.300 | |
| 2024-05-15 | HU0000724240 | 0,777220 | 33.377.300 | |
| 2024-05-14 | HU0000724240 | 0,773267 | 31.715.100 | |
| 2024-05-13 | HU0000724240 | 0,773201 | 31.712.400 | |
| 2024-05-10 | HU0000724240 | 0,772830 | 31.697.200 | |
| 2024-05-09 | HU0000724240 | 0,772434 | 31.681.000 | |
| 2024-05-08 | HU0000724240 | 0,771172 | 31.629.200 | |
| 2024-05-07 | HU0000724240 | 0,772162 | 31.669.800 | |
| 2024-05-06 | HU0000724240 | 0,767936 | 31.496.500 | |
| 2024-05-03 | HU0000724240 | 0,766965 | 31.456.700 | |
| 2024-05-02 | HU0000724240 | 0,761962 | 31.251.500 | |
| 2024-04-30 | HU0000724240 | 0,760600 | 31.195.600 | |
| 2024-04-29 | HU0000724240 | 0,762691 | 29.479.500 | |
| 2024-04-26 | HU0000724240 | 0,758781 | 29.328.300 | |
| 2024-04-25 | HU0000724240 | 0,757752 | 29.288.600 | |
| 2024-04-24 | HU0000724240 | 0,760241 | 29.384.800 | |
| 2024-04-23 | HU0000724240 | 0,762378 | 29.467.400 | |
| 2024-04-22 | HU0000724240 | 0,760718 | 29.561.400 | |
| 2024-04-19 | HU0000724240 | 0,764576 | 29.711.300 | |
| 2024-04-18 | HU0000724240 | 0,765398 | 29.743.200 | |
| 2024-04-17 | HU0000724240 | 0,765822 | 29.759.700 | |
| 2024-04-16 | HU0000724240 | 0,764403 | 31.729.400 | |
| 2024-04-15 | HU0000724240 | 0,770597 | 31.986.500 | |
| 2024-04-12 | HU0000724240 | 0,774439 | 32.146.000 | |
| 2024-04-11 | HU0000724240 | 0,773666 | 32.113.900 | |
| 2024-04-10 | HU0000724240 | 0,777964 | 32.292.300 | |
| 2024-04-09 | HU0000724240 | 0,779841 | 32.370.200 | |
| 2024-04-08 | HU0000724240 | 0,778818 | 32.327.800 | |
| 2024-04-05 | HU0000724240 | 0,779497 | 29.853.800 | |
| 2024-04-04 | HU0000724240 | 0,780044 | 29.874.700 | |
| 2024-04-03 | HU0000724240 | 0,777616 | 29.781.700 | |
| 2024-04-02 | HU0000724240 | 0,776888 | 31.764.000 | |
| 2024-03-28 | HU0000724240 | 0,780815 | 31.924.600 | |
| 2024-03-27 | HU0000724240 | 0,781505 | 32.072.100 | |
| 2024-03-26 | HU0000724240 | 0,781612 | 32.076.500 | |
| 2024-03-25 | HU0000724240 | 0,782175 | 37.009.500 | |
| 2024-03-22 | HU0000724240 | 0,782075 | 36.944.700 | |
| 2024-03-21 | HU0000724240 | 0,777074 | 36.708.500 | |
| 2024-03-20 | HU0000724240 | 0,769077 | 36.330.700 | |
| 2024-03-19 | HU0000724240 | 0,768924 | 36.323.500 | |
| 2024-03-18 | HU0000724240 | 0,769934 | 36.334.800 | |
| 2024-03-14 | HU0000724240 | 0,771590 | 34.348.800 | |
| 2024-03-13 | HU0000724240 | 0,772966 | 35.540.200 | |
| 2024-03-12 | HU0000724240 | 0,772889 | 33.536.900 | |
| 2024-03-11 | HU0000724240 | 0,774680 | 31.830.500 | |
| 2024-03-08 | HU0000724240 | 0,776273 | 31.845.800 | |
| 2024-03-07 | HU0000724240 | 0,772624 | 31.696.100 | |
| 2024-03-06 | HU0000724240 | 0,770103 | 26.758.600 | |
| 2024-03-05 | HU0000724240 | 0,767294 | 26.661.000 | |
| 2024-03-04 | HU0000724240 | 0,767068 | 26.653.100 | |
| 2024-03-01 | HU0000724240 | 0,766276 | 25.799.700 | |
| 2024-02-29 | HU0000724240 | 0,762948 | 25.687.600 | |
| 2024-02-28 | HU0000724240 | 0,761932 | 25.653.400 | |
| 2024-02-27 | HU0000724240 | 0,758235 | 25.329.900 | |
| 2024-02-26 | HU0000724240 | 0,756816 | 25.282.500 | |
| 2024-02-23 | HU0000724240 | 0,756142 | 25.260.000 | |
| 2024-02-22 | HU0000724240 | 0,753564 | 25.173.900 | |
| 2024-02-21 | HU0000724240 | 0,751221 | 25.095.600 | |
| 2024-02-20 | HU0000724240 | 0,750809 | 25.081.800 | |
| 2024-02-19 | HU0000724240 | 0,750624 | 25.075.700 | |
| 2024-02-16 | HU0000724240 | 0,749913 | 25.051.900 | |
| 2024-02-15 | HU0000724240 | 0,756504 | 25.272.100 | |
| 2024-02-14 | HU0000724240 | 0,752963 | 25.153.800 | |
| 2024-02-13 | HU0000724240 | 0,751630 | 25.109.300 | |
| 2024-02-12 | HU0000724240 | 0,753677 | 25.177.700 | |
| 2024-02-09 | HU0000724240 | 0,752545 | 25.139.800 | |
| 2024-02-08 | HU0000724240 | 0,754116 | 25.192.300 | |
| 2024-02-07 | HU0000724240 | 0,754285 | 25.198.000 | |
| 2024-02-06 | HU0000724240 | 0,755101 | 25.225.200 | |
| 2024-02-05 | HU0000724240 | 0,754123 | 25.192.600 | |
| 2024-02-02 | HU0000724240 | 0,756160 | 25.260.600 | |
| 2024-02-01 | HU0000724240 | 0,761263 | 25.156.600 | |
| 2024-01-31 | HU0000724240 | 0,756099 | 22.386.600 | |
| 2024-01-30 | HU0000724240 | 0,756615 | 22.201.800 | |
| 2024-01-29 | HU0000724240 | 0,758550 | 22.531.700 | |
| 2024-01-26 | HU0000724240 | 0,757712 | 24.453.000 | |
| 2024-01-25 | HU0000724240 | 0,753437 | 24.215.600 | |
| 2024-01-24 | HU0000724240 | 0,751915 | 24.166.700 | |
| 2024-01-23 | HU0000724240 | 0,747995 | 24.040.700 | |
| 2024-01-22 | HU0000724240 | 0,748218 | 24.047.800 | |
| 2024-01-19 | HU0000724240 | 0,748359 | 24.052.400 | |
| 2024-01-18 | HU0000724240 | 0,752063 | 24.171.400 | |
| 2024-01-17 | HU0000724240 | 0,752209 | 24.176.100 | |
| 2024-01-16 | HU0000724240 | 0,757058 | 24.332.000 | |
| 2024-01-15 | HU0000724240 | 0,760439 | 24.440.600 | |
| 2024-01-12 | HU0000724240 | 0,760120 | 24.430.400 | |
| 2024-01-11 | HU0000724240 | 0,754463 | 24.248.600 | |
| 2024-01-10 | HU0000724240 | 0,749995 | 24.105.000 | |
| 2024-01-09 | HU0000724240 | 0,747194 | 24.014.900 | |
| 2024-01-08 | HU0000724240 | 0,747383 | 24.021.000 | |
| 2024-01-05 | HU0000724240 | 0,748155 | 23.645.400 | |
| 2024-01-04 | HU0000724240 | 0,747735 | 23.632.100 | |
| 2024-01-03 | HU0000724240 | 0,748186 | 23.646.400 | |
| 2024-01-02 | HU0000724240 | 0,755612 | 23.881.100 | |
| 2023-12-29 | HU0000724240 | 0,759123 | 23.992.100 | |
| 2023-12-28 | HU0000724240 | 0,760274 | 24.028.400 | |
| 2023-12-27 | HU0000724240 | 0,758664 | 23.861.900 | |
| 2023-12-22 | HU0000724240 | 0,755814 | 23.772.200 | |
| 2023-12-21 | HU0000724240 | 0,755749 | 23.770.200 | |
| 2023-12-20 | HU0000724240 | 0,754257 | 23.838.900 | |
| 2023-12-19 | HU0000724240 | 0,755578 | 23.880.700 | |
| 2023-12-18 | HU0000724240 | 0,755020 | 23.863.000 | |
| 2023-12-15 | HU0000724240 | 0,757258 | 19.921.900 | |
| 2023-12-14 | HU0000724240 | 0,757310 | 19.923.300 | |
| 2023-12-13 | HU0000724240 | 0,744555 | 19.194.500 | |
| 2023-12-12 | HU0000724240 | 0,745344 | 19.214.800 | |
| 2023-12-11 | HU0000724240 | 0,743118 | 19.157.400 | |
| 2023-12-08 | HU0000724240 | 0,742450 | 18.986.000 | |
| 2023-12-07 | HU0000724240 | 0,741358 | 18.958.100 | |
| 2023-12-06 | HU0000724240 | 0,742667 | 18.991.500 | |
| 2023-12-05 | HU0000724240 | 0,738176 | 18.876.700 | |
| 2023-12-04 | HU0000724240 | 0,734148 | 18.773.700 | |
| 2023-12-01 | HU0000724240 | 0,731928 | 18.716.900 | |
| 2023-11-30 | HU0000724240 | 0,729510 | 18.655.100 | |
| 2023-11-29 | HU0000724240 | 0,739049 | 18.899.000 | |
| 2023-11-28 | HU0000724240 | 0,734652 | 31.795.000 | |
| 2023-11-27 | HU0000724240 | 0,734948 | 31.807.800 | |
| 2023-11-24 | HU0000724240 | 0,734177 | 31.774.400 | |
| 2023-11-23 | HU0000724240 | 0,734646 | 31.794.700 | |
| 2023-11-22 | HU0000724240 | 0,734109 | 31.771.500 | |
| 2023-11-21 | HU0000724240 | 0,733908 | 31.762.800 | |
| 2023-11-20 | HU0000724240 | 0,731360 | 36.753.300 | |
| 2023-11-17 | HU0000724240 | 0,730323 | 36.701.200 | |
| 2023-11-16 | HU0000724240 | 0,727630 | 36.454.300 | |
| 2023-11-15 | HU0000724240 | 0,725706 | 36.357.900 | |
| 2023-11-14 | HU0000724240 | 0,725605 | 36.352.800 | |
| 2023-11-13 | HU0000724240 | 0,721980 | 36.208.500 | |
| 2023-11-10 | HU0000724240 | 0,723880 | 36.303.800 | |
| 2023-11-09 | HU0000724240 | 0,725967 | 36.408.400 | |
| 2023-11-08 | HU0000724240 | 0,726716 | 39.986.700 | |
| 2023-11-07 | HU0000724240 | 0,725729 | 39.932.400 | |
| 2023-11-06 | HU0000724240 | 0,725710 | 39.931.300 | |
| 2023-11-03 | HU0000724240 | 0,727333 | 40.020.600 | |
| 2023-11-02 | HU0000724240 | 0,721631 | 40.582.300 | |
| 2023-10-31 | HU0000724240 | 0,708492 | 39.843.400 | |
| 2023-10-30 | HU0000724240 | 0,705785 | 39.691.200 | |
| 2023-10-27 | HU0000724240 | 0,703427 | 39.558.600 | |
| 2023-10-26 | HU0000724240 | 0,699809 | 39.355.100 | |
| 2023-10-25 | HU0000724240 | 0,700210 | 39.377.600 | |
| 2023-10-24 | HU0000724240 | 0,699251 | 39.323.700 | |
| 2023-10-20 | HU0000724240 | 0,693602 | 35.626.700 | |
| 2023-10-19 | HU0000724240 | 0,693648 | 35.629.000 | |
| 2023-10-18 | HU0000724240 | 0,696679 | 35.784.700 | |
| 2023-10-17 | HU0000724240 | 0,700766 | 36.416.300 | |
| 2023-10-16 | HU0000724240 | 0,704106 | 38.476.200 | |
| 2023-10-13 | HU0000724240 | 0,703930 | 38.466.600 | |
| 2023-10-12 | HU0000724240 | 0,705759 | 38.566.600 | |
| 2023-10-11 | HU0000724240 | 0,707344 | 38.653.200 | |
| 2023-10-10 | HU0000724240 | 0,701742 | 38.347.100 | |
| 2023-10-09 | HU0000724240 | 0,693772 | 37.911.500 | |
| 2023-10-06 | HU0000724240 | 0,693346 | 37.888.300 | |
| 2023-10-05 | HU0000724240 | 0,695817 | 38.023.300 | |
| 2023-10-04 | HU0000724240 | 0,696462 | 38.058.500 | |
| 2023-10-03 | HU0000724240 | 0,700285 | 38.267.400 | |
| 2023-10-02 | HU0000724240 | 0,706466 | 38.605.200 | |
| 2023-09-29 | HU0000724240 | 0,710987 | 38.852.300 | |
| 2023-09-28 | HU0000724240 | 0,709226 | 38.756.000 | |
| 2023-09-27 | HU0000724240 | 0,716015 | 39.127.000 | |
| 2023-09-26 | HU0000724240 | 0,717262 | 39.048.000 | |
| 2023-09-25 | HU0000724240 | 0,718874 | 39.135.700 | |
| 2023-09-22 | HU0000724240 | 0,716680 | 39.016.300 | |
| 2023-09-21 | HU0000724240 | 0,716604 | 39.012.200 | |
| 2023-09-20 | HU0000724240 | 0,721276 | 39.266.500 | |
| 2023-09-19 | HU0000724240 | 0,718479 | 39.114.200 | |
| 2023-09-18 | HU0000724240 | 0,717552 | 39.063.800 | |
| 2023-09-15 | HU0000724240 | 0,718269 | 39.102.800 | |
| 2023-09-14 | HU0000724240 | 0,715479 | 37.034.000 | |
| 2023-09-13 | HU0000724240 | 0,713833 | 36.948.800 | |
| 2023-09-12 | HU0000724240 | 0,713667 | 38.440.300 | |
| 2023-09-11 | HU0000724240 | 0,714173 | 38.467.600 | |
| 2023-09-08 | HU0000724240 | 0,722808 | 38.932.700 | |
| 2023-09-07 | HU0000724240 | 0,717830 | 38.664.500 | |
| 2023-09-06 | HU0000724240 | 0,717248 | 38.633.200 | |
| 2023-09-05 | HU0000724240 | 0,719937 | 38.778.000 | |
| 2023-09-04 | HU0000724240 | 0,722642 | 38.923.700 | |
| 2023-09-01 | HU0000724240 | 0,722707 | 38.927.200 | |
| 2023-08-31 | HU0000724240 | 0,722933 | 38.939.400 | |
| 2023-08-30 | HU0000724240 | 0,725139 | 39.058.200 | |
| 2023-08-29 | HU0000724240 | 0,723752 | 39.128.800 | |
| 2023-08-28 | HU0000724240 | 0,720760 | 38.967.000 | |
| 2023-08-25 | HU0000724240 | 0,719992 | 38.925.500 | |
| 2023-08-24 | HU0000724240 | 0,721338 | 39.431.400 | |
| 2023-08-23 | HU0000724240 | 0,718544 | 37.784.400 | |
| 2023-08-22 | HU0000724240 | 0,715215 | 37.609.300 | |
| 2023-08-21 | HU0000724240 | 0,714883 | 37.591.800 | |
| 2023-08-18 | HU0000724240 | 0,716276 | 37.665.100 | |
| 2023-08-17 | HU0000724240 | 0,716561 | 37.680.100 | |
| 2023-08-16 | HU0000724240 | 0,719816 | 38.067.600 | |
| 2023-08-15 | HU0000724240 | 0,718157 | 37.979.800 | |
| 2023-08-14 | HU0000724240 | 0,724086 | 38.293.400 | |
| 2023-08-11 | HU0000724240 | 0,730730 | 38.644.700 | |
| 2023-08-10 | HU0000724240 | 0,723683 | 38.272.100 | |
| 2023-08-09 | HU0000724240 | 0,721272 | 38.144.600 | |
| 2023-08-08 | HU0000724240 | 0,720823 | 38.120.800 | |
| 2023-08-07 | HU0000724240 | 0,719065 | 38.000.600 | |
| 2023-08-04 | HU0000724240 | 0,726737 | 38.335.300 | |
| 2023-08-03 | HU0000724240 | 0,723316 | 40.879.300 | |
| 2023-08-02 | HU0000724240 | 0,725395 | 40.996.800 | |
| 2023-08-01 | HU0000724240 | 0,731823 | 41.360.100 | |
| 2023-07-31 | HU0000724240 | 0,739018 | 41.766.800 | |
| 2023-07-28 | HU0000724240 | 0,737162 | 41.661.900 | |
| 2023-07-27 | HU0000724240 | 0,727944 | 41.140.900 | |
| 2023-07-26 | HU0000724240 | 0,724076 | 39.997.400 | |
| 2023-07-25 | HU0000724240 | 0,721871 | 39.875.600 | |
| 2023-07-24 | HU0000724240 | 0,722604 | 39.916.000 | |
| 2023-07-21 | HU0000724240 | 0,723686 | 39.975.800 | |
| 2023-07-20 | HU0000724240 | 0,723362 | 39.957.900 | |
| 2023-07-19 | HU0000724240 | 0,726292 | 40.119.800 | |
| 2023-07-18 | HU0000724240 | 0,728127 | 40.221.100 | |
| 2023-07-17 | HU0000724240 | 0,727778 | 40.201.900 | |
| 2023-07-14 | HU0000724240 | 0,727008 | 38.011.600 | |
| 2023-07-13 | HU0000724240 | 0,721379 | 37.717.300 | |
| 2023-07-12 | HU0000724240 | 0,712752 | 37.266.200 | |
| 2023-07-11 | HU0000724240 | 0,705164 | 32.868.400 | |
| 2023-07-10 | HU0000724240 | 0,708089 | 33.004.700 | |
| 2023-07-07 | HU0000724240 | 0,707053 | 32.956.500 | |
| 2023-07-06 | HU0000724240 | 0,707068 | 33.609.700 | |
| 2023-07-05 | HU0000724240 | 0,710926 | 33.793.100 | |
| 2023-07-04 | HU0000724240 | 0,714571 | 33.966.400 | |
| 2023-07-03 | HU0000724240 | 0,714115 | 33.944.700 | |
| 2023-06-30 | HU0000724240 | 0,713722 | 33.926.000 | |
| 2023-06-29 | HU0000724240 | 0,712999 | 34.013.700 | |
| 2023-06-28 | HU0000724240 | 0,712028 | 31.285.400 | |
| 2023-06-27 | HU0000724240 | 0,713604 | 31.354.600 | |
| 2023-06-26 | HU0000724240 | 0,712666 | 31.313.400 | |
| 2023-06-23 | HU0000724240 | 0,705723 | 31.008.300 | |
| 2023-06-22 | HU0000724240 | 0,703575 | 30.914.000 | |
| 2023-06-21 | HU0000724240 | 0,701182 | 30.808.800 | |
| 2023-06-20 | HU0000724240 | 0,698562 | 30.693.700 | |
| 2023-06-19 | HU0000724240 | 0,698986 | 30.712.300 | |
| 2023-06-16 | HU0000724240 | 0,699545 | 30.736.900 | |
| 2023-06-15 | HU0000724240 | 0,692886 | 30.444.300 | |
| 2023-06-14 | HU0000724240 | 0,702713 | 30.876.100 | |
| 2023-06-13 | HU0000724240 | 0,701104 | 30.805.400 | |
| 2023-06-12 | HU0000724240 | 0,699574 | 30.738.200 | |
| 2023-06-09 | HU0000724240 | 0,698056 | 30.671.500 | |
| 2023-06-08 | HU0000724240 | 0,696533 | 30.604.500 | |
| 2023-06-07 | HU0000724240 | 0,699998 | 30.791.800 | |
| 2023-06-06 | HU0000724240 | 0,700611 | 30.818.800 | |
| 2023-06-05 | HU0000724240 | 0,700555 | 30.816.300 | |
| 2023-06-02 | HU0000724240 | 0,695181 | 30.579.900 | |
| 2023-06-01 | HU0000724240 | 0,692928 | 30.480.800 | |
| 2023-05-31 | HU0000724240 | 0,691369 | 30.412.200 | |
| 2023-05-30 | HU0000724240 | 0,690159 | 30.359.000 | |
| 2023-05-26 | HU0000724240 | 0,684073 | 30.091.300 | |
| 2023-05-25 | HU0000724240 | 0,683192 | 30.052.500 | |
| 2023-05-24 | HU0000724240 | 0,686280 | 30.291.500 | |
| 2023-05-23 | HU0000724240 | 0,685204 | 30.244.000 | |
| 2023-05-22 | HU0000724240 | 0,682603 | 30.129.200 | |
| 2023-05-19 | HU0000724240 | 0,684459 | 30.211.100 | |
| 2023-05-18 | HU0000724240 | 0,681066 | 30.061.400 | |
| 2023-05-17 | HU0000724240 | 0,680416 | 29.391.100 | |
| 2023-05-16 | HU0000724240 | 0,683580 | 29.536.300 | |
| 2023-05-15 | HU0000724240 | 0,685476 | 29.618.200 | |
| 2023-05-12 | HU0000724240 | 0,696284 | 30.085.200 | |
| 2023-05-11 | HU0000724240 | 0,698065 | 30.190.200 | |
| 2023-05-10 | HU0000724240 | 0,693148 | 29.977.600 | |
| 2023-05-09 | HU0000724240 | 0,690590 | 29.866.900 | |
| 2023-05-08 | HU0000724240 | 0,689896 | 29.836.900 | |
| 2023-05-05 | HU0000724240 | 0,690245 | 29.852.000 | |
| 2023-05-04 | HU0000724240 | 0,691777 | 29.918.300 | |
| 2023-05-03 | HU0000724240 | 0,691285 | 29.897.000 | |
| 2023-05-02 | HU0000724240 | 0,690593 | 29.867.100 | |
| 2023-04-28 | HU0000724240 | 0,690465 | 33.127.600 | |
| 2023-04-27 | HU0000724240 | 0,688947 | 33.054.800 | |
| 2023-04-26 | HU0000724240 | 0,688636 | 33.039.800 | |
| 2023-04-25 | HU0000724240 | 0,687830 | 33.001.200 | |
| 2023-04-24 | HU0000724240 | 0,685291 | 34.644.800 | |
| 2023-04-21 | HU0000724240 | 0,684901 | 34.625.100 | |
| 2023-04-20 | HU0000724240 | 0,685150 | 34.637.700 | |
| 2023-04-19 | HU0000724240 | 0,685361 | 34.648.400 | |
| 2023-04-18 | HU0000724240 | 0,686518 | 35.420.200 | |
| 2023-04-17 | HU0000724240 | 0,686965 | 35.443.300 | |
| 2023-04-14 | HU0000724240 | 0,687483 | 35.470.000 | |
| 2023-04-13 | HU0000724240 | 0,687753 | 35.483.900 | |
| 2023-04-12 | HU0000724240 | 0,687369 | 37.962.100 | |
| 2023-04-11 | HU0000724240 | 0,687029 | 38.185.400 | |
| 2023-04-06 | HU0000724240 | 0,686768 | 38.170.900 | |
| 2023-04-05 | HU0000724240 | 0,686693 | 38.166.800 | |
| 2023-04-04 | HU0000724240 | 0,686238 | 38.141.500 | |
| 2023-04-03 | HU0000724240 | 0,685615 | 37.682.200 | |
| 2023-03-31 | HU0000724240 | 0,682824 | 37.528.800 | |
| 2023-03-30 | HU0000724240 | 0,681745 | 37.469.500 | |
| 2023-03-29 | HU0000724240 | 0,681868 | 36.767.800 | |
| 2023-03-28 | HU0000724240 | 0,681712 | 36.734.400 | |
| 2023-03-27 | HU0000724240 | 0,684707 | 36.895.700 | |
| 2023-03-24 | HU0000724240 | 0,685557 | 36.941.500 | |
| 2023-03-23 | HU0000724240 | 0,682601 | 36.782.300 | |
| 2023-03-22 | HU0000724240 | 0,677872 | 36.030.900 | |
| 2023-03-21 | HU0000724240 | 0,677311 | 36.001.100 | |
| 2023-03-20 | HU0000724240 | 0,675738 | 35.917.500 | |
| 2023-03-17 | HU0000724240 | 0,676837 | 35.975.900 | |
| 2023-03-16 | HU0000724240 | 0,676308 | 35.947.800 | |
| 2023-03-14 | HU0000724240 | 0,676169 | 33.338.500 | |
| 2023-03-13 | HU0000724240 | 0,677714 | 33.414.700 | |
| 2023-03-10 | HU0000724240 | 0,673769 | 33.220.200 | |
| 2023-03-09 | HU0000724240 | 0,672142 | 33.135.000 | |
| 2023-03-08 | HU0000724240 | 0,672091 | 33.132.500 | |
| 2023-03-07 | HU0000724240 | 0,673841 | 33.218.800 | |
| 2023-03-06 | HU0000724240 | 0,675453 | 33.298.200 | |
| 2023-03-03 | HU0000724240 | 0,670540 | 33.056.000 | |
| 2023-03-02 | HU0000724240 | 0,668367 | 32.948.900 | |
| 2023-03-01 | HU0000724240 | 0,671477 | 33.102.200 | |
| 2023-02-28 | HU0000724240 | 0,670878 | 33.072.700 | |
| 2023-02-27 | HU0000724240 | 0,670719 | 34.070.900 | |
| 2023-02-24 | HU0000724240 | 0,667812 | 34.058.700 | |
| 2023-02-23 | HU0000724240 | 0,667535 | 35.379.600 | |
| 2023-02-22 | HU0000724240 | 0,664216 | 35.203.700 | |
| 2023-02-21 | HU0000724240 | 0,664720 | 38.437.100 | |
| 2023-02-20 | HU0000724240 | 0,668855 | 38.676.200 | |
| 2023-02-17 | HU0000724240 | 0,668073 | 43.239.600 | |
| 2023-02-16 | HU0000724240 | 0,670570 | 43.401.200 | |
| 2023-02-15 | HU0000724240 | 0,671468 | 43.459.300 | |
| 2023-02-14 | HU0000724240 | 0,675756 | 43.736.800 | |
| 2023-02-13 | HU0000724240 | 0,675884 | 43.745.100 | |
| 2023-02-10 | HU0000724240 | 0,676852 | 43.807.800 | |
| 2023-02-09 | HU0000724240 | 0,683033 | 44.207.800 | |
| 2023-02-08 | HU0000724240 | 0,682886 | 44.198.300 | |
| 2023-02-07 | HU0000724240 | 0,683942 | 44.266.700 | |
| 2023-02-06 | HU0000724240 | 0,682997 | 44.205.500 | |
| 2023-02-03 | HU0000724240 | 0,686164 | 39.521.200 | |
| 2023-02-02 | HU0000724240 | 0,689531 | 36.249.000 | |
| 2023-02-01 | HU0000724240 | 0,683964 | 35.952.800 | |
| 2023-01-31 | HU0000724240 | 0,679300 | 32.207.400 | |
| 2023-01-30 | HU0000724240 | 0,680223 | 32.251.200 | |
| 2023-01-27 | HU0000724240 | 0,680128 | 32.246.700 | |
| 2023-01-26 | HU0000724240 | 0,680084 | 32.244.600 | |
| 2023-01-25 | HU0000724240 | 0,679483 | 32.216.100 | |
| 2023-01-24 | HU0000724240 | 0,678640 | 32.176.100 | |
| 2023-01-23 | HU0000724240 | 0,676553 | 32.077.200 | |
| 2023-01-20 | HU0000724240 | 0,674322 | 31.971.400 | |
| 2023-01-19 | HU0000724240 | 0,674154 | 29.023.700 | |
| 2023-01-18 | HU0000724240 | 0,674953 | 29.008.100 | |
| 2023-01-17 | HU0000724240 | 0,670094 | 28.799.200 | |
| 2023-01-16 | HU0000724240 | 0,670471 | 28.815.400 | |
| 2023-01-13 | HU0000724240 | 0,670075 | 36.445.200 | |
| 2023-01-12 | HU0000724240 | 0,668405 | 36.354.400 | |
| 2023-01-11 | HU0000724240 | 0,665900 | 36.218.100 | |
| 2023-01-10 | HU0000724240 | 0,663750 | 36.278.600 | |
| 2023-01-09 | HU0000724240 | 0,665459 | 37.446.300 | |
| 2023-01-06 | HU0000724240 | 0,659778 | 38.066.300 | |
| 2023-01-05 | HU0000724240 | 0,659623 | 38.087.700 | |
| 2023-01-04 | HU0000724240 | 0,662824 | 38.272.500 | |
| 2023-01-03 | HU0000724240 | 0,663840 | 38.331.200 | |
| 2023-01-02 | HU0000724240 | 0,662429 | 38.750.600 | |
| 2022-12-30 | HU0000724240 | 0,661730 | 38.709.700 | |
| 2022-12-29 | HU0000724240 | 0,662688 | 38.765.800 | |
| 2022-12-28 | HU0000724240 | 0,662822 | 38.773.600 | |
| 2022-12-27 | HU0000724240 | 0,664450 | 38.868.800 | |
| 2022-12-23 | HU0000724240 | 0,662599 | 38.760.600 | |
| 2022-12-22 | HU0000724240 | 0,663389 | 38.806.800 | |
| 2022-12-21 | HU0000724240 | 0,663193 | 38.795.300 | |
| 2022-12-20 | HU0000724240 | 0,662772 | 38.770.700 | |
| 2022-12-19 | HU0000724240 | 0,665913 | 38.954.400 | |
| 2022-12-16 | HU0000724240 | 0,666754 | 38.002.400 | |
| 2022-12-15 | HU0000724240 | 0,669738 | 38.239.000 | |
| 2022-12-14 | HU0000724240 | 0,670710 | 36.881.700 | |
| 2022-12-13 | HU0000724240 | 0,669736 | 36.828.100 | |
| 2022-12-12 | HU0000724240 | 0,665750 | 36.608.900 | |
| 2022-12-09 | HU0000724240 | 0,665520 | 36.596.300 | |
| 2022-12-08 | HU0000724240 | 0,664868 | 44.574.100 | |
| 2022-12-07 | HU0000724240 | 0,663759 | 41.462.200 | |
| 2022-12-06 | HU0000724240 | 0,665413 | 40.617.900 | |
| 2022-12-05 | HU0000724240 | 0,667594 | 40.650.700 | |