| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Plusz Abszolút Hozamú Alap R sorozat | ||||
| Évesített hozam: 9,27% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-23 | HU0000724398 | 1,450213 | 82.244.400 | |
| 2024-12-20 | HU0000724398 | 1,448760 | 82.162.000 | |
| 2024-12-19 | HU0000724398 | 1,451232 | 82.302.200 | |
| 2024-12-18 | HU0000724398 | 1,456177 | 82.582.600 | |
| 2024-12-17 | HU0000724398 | 1,459119 | 82.749.500 | |
| 2024-12-16 | HU0000724398 | 1,461203 | 82.867.600 | |
| 2024-12-13 | HU0000724398 | 1,464863 | 83.075.200 | |
| 2024-12-12 | HU0000724398 | 1,467047 | 83.199.100 | |
| 2024-12-11 | HU0000724398 | 1,464566 | 83.058.400 | |
| 2024-12-10 | HU0000724398 | 1,466080 | 83.144.200 | |
|
|
||||
| 2024-12-09 | HU0000724398 | 1,466172 | 83.149.500 | |
| 2024-12-06 | HU0000724398 | 1,464245 | 83.040.200 | |
| 2024-12-05 | HU0000724398 | 1,463917 | 83.021.600 | |
| 2024-12-04 | HU0000724398 | 1,462584 | 82.946.000 | |
| 2024-12-03 | HU0000724398 | 1,458562 | 82.717.800 | |
| 2024-12-02 | HU0000724398 | 1,457992 | 82.685.500 | |
| 2024-11-29 | HU0000724398 | 1,455365 | 82.536.600 | |
| 2024-11-28 | HU0000724398 | 1,452046 | 82.348.300 | |
| 2024-11-27 | HU0000724398 | 1,452653 | 82.382.700 | |
| 2024-11-26 | HU0000724398 | 1,452732 | 82.387.200 | |
| 2024-11-25 | HU0000724398 | 1,449295 | 82.192.300 | |
| 2024-11-22 | HU0000724398 | 1,443992 | 81.891.600 | |
| 2024-11-21 | HU0000724398 | 1,438809 | 81.597.600 | |
| 2024-11-20 | HU0000724398 | 1,440805 | 81.710.800 | |
| 2024-11-19 | HU0000724398 | 1,439253 | 81.622.800 | |
| 2024-11-18 | HU0000724398 | 1,437225 | 81.507.800 | |
| 2024-11-15 | HU0000724398 | 1,440336 | 81.684.200 | |
| 2024-11-14 | HU0000724398 | 1,441642 | 81.758.300 | |
| 2024-11-13 | HU0000724398 | 1,444065 | 81.895.700 | |
| 2024-11-12 | HU0000724398 | 1,444336 | 81.911.100 | |
| 2024-11-11 | HU0000724398 | 1,443099 | 81.841.000 | |
| 2024-11-08 | HU0000724398 | 1,442814 | 81.824.800 | |
| 2024-11-07 | HU0000724398 | 1,438960 | 81.606.200 | |
| 2024-11-06 | HU0000724398 | 1,436350 | 81.458.200 | |
| 2024-11-05 | HU0000724398 | 1,432947 | 81.265.200 | |
| 2024-11-04 | HU0000724398 | 1,432217 | 81.223.800 | |
| 2024-10-31 | HU0000724398 | 1,435626 | 81.417.100 | |
| 2024-10-30 | HU0000724398 | 1,435579 | 81.414.400 | |
| 2024-10-29 | HU0000724398 | 1,438017 | 81.552.700 | |
| 2024-10-28 | HU0000724398 | 1,435729 | 81.423.000 | |
| 2024-10-25 | HU0000724398 | 1,433746 | 81.310.500 | |
| 2024-10-24 | HU0000724398 | 1,434894 | 81.375.600 | |
| 2024-10-22 | HU0000724398 | 1,437811 | 81.541.000 | |
| 2024-10-21 | HU0000724398 | 1,440006 | 81.665.500 | |
| 2024-10-18 | HU0000724398 | 1,439668 | 81.646.400 | |
| 2024-10-17 | HU0000724398 | 1,438408 | 81.574.900 | |
| 2024-10-16 | HU0000724398 | 1,436124 | 81.445.400 | |
| 2024-10-15 | HU0000724398 | 1,437558 | 81.526.700 | |
| 2024-10-14 | HU0000724398 | 1,435171 | 81.391.300 | |
| 2024-10-11 | HU0000724398 | 1,431509 | 81.183.600 | |
| 2024-10-10 | HU0000724398 | 1,431996 | 81.211.300 | |
| 2024-10-09 | HU0000724398 | 1,434347 | 81.344.600 | |
| 2024-10-08 | HU0000724398 | 1,436058 | 81.441.600 | |
| 2024-10-07 | HU0000724398 | 1,437168 | 81.504.600 | |
| 2024-10-04 | HU0000724398 | 1,437456 | 81.520.900 | |
| 2024-10-03 | HU0000724398 | 1,439211 | 81.620.500 | |
| 2024-10-02 | HU0000724398 | 1,438458 | 81.577.700 | |
| 2024-10-01 | HU0000724398 | 1,437347 | 81.514.700 | |
| 2024-09-30 | HU0000724398 | 1,436017 | 81.439.300 | |
| 2024-09-27 | HU0000724398 | 1,432833 | 81.258.800 | |
| 2024-09-26 | HU0000724398 | 1,428336 | 81.003.700 | |
| 2024-09-25 | HU0000724398 | 1,427145 | 80.936.100 | |
| 2024-09-24 | HU0000724398 | 1,423201 | 80.712.500 | |
| 2024-09-23 | HU0000724398 | 1,422646 | 80.681.000 | |
| 2024-09-20 | HU0000724398 | 1,421381 | 80.609.200 | |
| 2024-09-19 | HU0000724398 | 1,419248 | 80.488.300 | |
| 2024-09-18 | HU0000724398 | 1,419063 | 80.477.800 | |
| 2024-09-17 | HU0000724398 | 1,418996 | 80.474.000 | |
| 2024-09-16 | HU0000724398 | 1,416407 | 80.327.200 | |
| 2024-09-13 | HU0000724398 | 1,413790 | 80.178.800 | |
| 2024-09-12 | HU0000724398 | 1,412811 | 80.123.200 | |
| 2024-09-11 | HU0000724398 | 1,410531 | 79.993.900 | |
| 2024-09-10 | HU0000724398 | 1,407562 | 79.825.600 | |
| 2024-09-09 | HU0000724398 | 1,406374 | 79.758.200 | |
| 2024-09-06 | HU0000724398 | 1,408319 | 79.868.500 | |
| 2024-09-05 | HU0000724398 | 1,407459 | 79.819.700 | |
| 2024-09-04 | HU0000724398 | 1,407011 | 79.794.300 | |
| 2024-09-03 | HU0000724398 | 1,409342 | 79.926.500 | |
| 2024-09-02 | HU0000724398 | 1,409229 | 79.920.100 | |
| 2024-08-30 | HU0000724398 | 1,408498 | 79.878.600 | |
| 2024-08-29 | HU0000724398 | 1,410566 | 79.995.900 | |
| 2024-08-28 | HU0000724398 | 1,412930 | 80.130.000 | |
| 2024-08-27 | HU0000724398 | 1,412384 | 80.099.000 | |
| 2024-08-26 | HU0000724398 | 1,410546 | 79.994.800 | |
| 2024-08-23 | HU0000724398 | 1,407500 | 79.822.000 | |
| 2024-08-22 | HU0000724398 | 1,409553 | 79.938.500 | |
| 2024-08-21 | HU0000724398 | 1,403657 | 79.604.100 | |
| 2024-08-16 | HU0000724398 | 1,401382 | 79.475.100 | |
| 2024-08-15 | HU0000724398 | 1,399340 | 79.359.300 | |
| 2024-08-14 | HU0000724398 | 1,397078 | 79.231.000 | |
| 2024-08-13 | HU0000724398 | 1,393111 | 79.006.000 | |
| 2024-08-12 | HU0000724398 | 1,393062 | 79.003.200 | |
| 2024-08-09 | HU0000724398 | 1,391863 | 78.935.200 | |
| 2024-08-08 | HU0000724398 | 1,385833 | 78.593.300 | |
| 2024-08-07 | HU0000724398 | 1,384379 | 78.510.800 | |
| 2024-08-06 | HU0000724398 | 1,391765 | 78.929.700 | |
| 2024-08-05 | HU0000724398 | 1,403303 | 79.584.000 | |
| 2024-08-02 | HU0000724398 | 1,409176 | 79.917.100 | |
| 2024-08-01 | HU0000724398 | 1,406946 | 79.790.600 | |
| 2024-07-31 | HU0000724398 | 1,398034 | 79.285.200 | |
| 2024-07-30 | HU0000724398 | 1,396218 | 79.182.200 | |
| 2024-07-29 | HU0000724398 | 1,395528 | 79.143.100 | |
| 2024-07-26 | HU0000724398 | 1,395415 | 79.136.700 | |
| 2024-07-25 | HU0000724398 | 1,397015 | 79.227.400 | |
| 2024-07-24 | HU0000724398 | 1,399395 | 79.362.400 | |
| 2024-07-23 | HU0000724398 | 1,400700 | 79.436.400 | |
| 2024-07-22 | HU0000724398 | 1,400741 | 79.438.700 | |
| 2024-07-19 | HU0000724398 | 1,404584 | 79.656.700 | |
| 2024-07-18 | HU0000724398 | 1,408755 | 79.893.200 | |
| 2024-07-17 | HU0000724398 | 1,412240 | 80.090.800 | |
| 2024-07-16 | HU0000724398 | 1,411159 | 80.029.600 | |
| 2024-07-15 | HU0000724398 | 1,411510 | 80.049.500 | |
| 2024-07-12 | HU0000724398 | 1,407992 | 79.849.900 | |
| 2024-07-11 | HU0000724398 | 1,406674 | 79.775.200 | |
| 2024-07-10 | HU0000724398 | 1,404942 | 79.677.000 | |
| 2024-07-09 | HU0000724398 | 1,403592 | 79.600.400 | |
| 2024-07-08 | HU0000724398 | 1,403169 | 79.576.400 | |
| 2024-07-05 | HU0000724398 | 1,402129 | 79.517.400 | |
| 2024-07-04 | HU0000724398 | 1,400954 | 79.450.800 | |
| 2024-07-03 | HU0000724398 | 1,397730 | 79.268.000 | |
| 2024-07-02 | HU0000724398 | 1,396228 | 79.182.800 | |
| 2024-07-01 | HU0000724398 | 1,397637 | 79.262.700 | |
| 2024-06-28 | HU0000724398 | 1,399071 | 79.344.000 | |
| 2024-06-27 | HU0000724398 | 1,398364 | 79.304.000 | |
| 2024-06-26 | HU0000724398 | 1,399955 | 79.394.100 | |
| 2024-06-25 | HU0000724398 | 1,400023 | 79.398.000 | |
| 2024-06-24 | HU0000724398 | 1,400290 | 79.413.200 | |
| 2024-06-21 | HU0000724398 | 1,398780 | 79.327.500 | |
| 2024-06-20 | HU0000724398 | 1,398057 | 79.286.500 | |
| 2024-06-19 | HU0000724398 | 1,395936 | 79.166.200 | |
| 2024-06-18 | HU0000724398 | 1,393651 | 79.036.700 | |
| 2024-06-17 | HU0000724398 | 1,394577 | 79.089.200 | |
| 2024-06-14 | HU0000724398 | 1,394910 | 79.108.000 | |
| 2024-06-13 | HU0000724398 | 1,393083 | 79.004.500 | |
| 2024-06-12 | HU0000724398 | 1,388924 | 78.768.500 | |
| 2024-06-11 | HU0000724398 | 1,387940 | 78.712.800 | |
| 2024-06-10 | HU0000724398 | 1,388797 | 78.761.400 | |
| 2024-06-07 | HU0000724398 | 1,391047 | 78.889.000 | |
| 2024-06-06 | HU0000724398 | 1,388028 | 78.717.800 | |
| 2024-06-05 | HU0000724398 | 1,385228 | 78.558.900 | |
| 2024-06-04 | HU0000724398 | 1,383274 | 78.448.200 | |
| 2024-06-03 | HU0000724398 | 1,378461 | 78.175.200 | |
| 2024-05-31 | HU0000724398 | 1,376816 | 79.376.100 | |
| 2024-05-30 | HU0000724398 | 1,376356 | 79.349.600 | |
| 2024-05-29 | HU0000724398 | 1,381223 | 79.630.200 | |
| 2024-05-28 | HU0000724398 | 1,381626 | 79.653.400 | |
| 2024-05-27 | HU0000724398 | 1,381483 | 79.645.200 | |
| 2024-05-24 | HU0000724398 | 1,382355 | 79.695.400 | |
| 2024-05-23 | HU0000724398 | 1,384989 | 79.847.300 | |
| 2024-05-22 | HU0000724398 | 1,387437 | 79.988.400 | |
| 2024-05-21 | HU0000724398 | 1,386823 | 79.953.000 | |
| 2024-05-17 | HU0000724398 | 1,384487 | 79.818.300 | |
| 2024-05-16 | HU0000724398 | 1,381624 | 79.653.300 | |
| 2024-05-15 | HU0000724398 | 1,377664 | 79.425.000 | |
| 2024-05-14 | HU0000724398 | 1,375953 | 79.326.400 | |
| 2024-05-13 | HU0000724398 | 1,375774 | 79.316.000 | |
| 2024-05-10 | HU0000724398 | 1,375081 | 79.276.100 | |
| 2024-05-09 | HU0000724398 | 1,374005 | 79.214.000 | |
| 2024-05-08 | HU0000724398 | 1,372703 | 79.139.000 | |
| 2024-05-07 | HU0000724398 | 1,368867 | 78.917.800 | |
| 2024-05-06 | HU0000724398 | 1,365737 | 78.737.400 | |
| 2024-05-03 | HU0000724398 | 1,361190 | 78.475.200 | |
| 2024-05-02 | HU0000724398 | 1,361957 | 78.519.400 | |
| 2024-04-30 | HU0000724398 | 1,364394 | 78.660.000 | |
| 2024-04-29 | HU0000724398 | 1,359762 | 78.392.900 | |
| 2024-04-26 | HU0000724398 | 1,358772 | 78.335.800 | |
| 2024-04-25 | HU0000724398 | 1,361702 | 78.504.700 | |
| 2024-04-24 | HU0000724398 | 1,361100 | 78.470.100 | |
| 2024-04-23 | HU0000724398 | 1,356129 | 78.183.400 | |
| 2024-04-22 | HU0000724398 | 1,352987 | 78.002.300 | |
| 2024-04-19 | HU0000724398 | 1,351631 | 77.924.100 | |
| 2024-04-18 | HU0000724398 | 1,350546 | 77.861.600 | |
| 2024-04-17 | HU0000724398 | 1,355446 | 85.127.500 | |
| 2024-04-16 | HU0000724398 | 1,358036 | 85.290.100 | |
| 2024-04-15 | HU0000724398 | 1,359631 | 85.390.300 | |
| 2024-04-12 | HU0000724398 | 1,361326 | 85.496.800 | |
| 2024-04-11 | HU0000724398 | 1,360473 | 85.443.200 | |
| 2024-04-10 | HU0000724398 | 1,363232 | 85.616.400 | |
| 2024-04-09 | HU0000724398 | 1,361741 | 85.522.800 | |
| 2024-04-08 | HU0000724398 | 1,362433 | 85.566.300 | |
| 2024-04-05 | HU0000724398 | 1,366136 | 85.798.900 | |
| 2024-04-04 | HU0000724398 | 1,367536 | 85.886.800 | |
| 2024-04-03 | HU0000724398 | 1,370454 | 86.070.000 | |
| 2024-04-02 | HU0000724398 | 1,371445 | 86.132.300 | |
| 2024-03-28 | HU0000724398 | 1,369461 | 86.007.700 | |
| 2024-03-27 | HU0000724398 | 1,367811 | 85.904.000 | |
| 2024-03-26 | HU0000724398 | 1,369300 | 85.997.600 | |
| 2024-03-25 | HU0000724398 | 1,368357 | 85.938.300 | |
| 2024-03-22 | HU0000724398 | 1,362934 | 85.597.700 | |
| 2024-03-21 | HU0000724398 | 1,361122 | 85.484.000 | |
| 2024-03-20 | HU0000724398 | 1,358251 | 85.303.600 | |
| 2024-03-19 | HU0000724398 | 1,357014 | 85.226.000 | |
| 2024-03-18 | HU0000724398 | 1,360686 | 85.456.600 | |
| 2024-03-14 | HU0000724398 | 1,363736 | 86.503.700 | |
| 2024-03-13 | HU0000724398 | 1,360827 | 86.319.200 | |
| 2024-03-12 | HU0000724398 | 1,359415 | 86.229.600 | |
| 2024-03-11 | HU0000724398 | 1,357460 | 86.105.600 | |
| 2024-03-08 | HU0000724398 | 1,355289 | 85.967.900 | |
| 2024-03-07 | HU0000724398 | 1,351687 | 85.739.500 | |
| 2024-03-06 | HU0000724398 | 1,350958 | 85.693.200 | |
| 2024-03-05 | HU0000724398 | 1,349848 | 85.622.800 | |
| 2024-03-04 | HU0000724398 | 1,346613 | 85.417.600 | |
| 2024-03-01 | HU0000724398 | 1,341768 | 85.110.200 | |
| 2024-02-29 | HU0000724398 | 1,338189 | 84.883.200 | |
| 2024-02-28 | HU0000724398 | 1,338611 | 84.910.000 | |
| 2024-02-27 | HU0000724398 | 1,338733 | 84.917.700 | |
| 2024-02-26 | HU0000724398 | 1,337568 | 84.843.800 | |
| 2024-02-23 | HU0000724398 | 1,333486 | 84.585.000 | |
| 2024-02-22 | HU0000724398 | 1,331252 | 84.443.200 | |
| 2024-02-21 | HU0000724398 | 1,332521 | 84.523.700 | |
| 2024-02-20 | HU0000724398 | 1,332238 | 84.505.700 | |
| 2024-02-19 | HU0000724398 | 1,330687 | 84.407.400 | |
| 2024-02-16 | HU0000724398 | 1,328969 | 84.298.400 | |
| 2024-02-15 | HU0000724398 | 1,322254 | 83.872.400 | |
| 2024-02-14 | HU0000724398 | 1,323145 | 83.929.000 | |
| 2024-02-13 | HU0000724398 | 1,326903 | 84.167.400 | |
| 2024-02-12 | HU0000724398 | 1,325239 | 84.061.800 | |
| 2024-02-09 | HU0000724398 | 1,324260 | 83.999.700 | |
| 2024-02-08 | HU0000724398 | 1,323308 | 83.939.300 | |
| 2024-02-07 | HU0000724398 | 1,318950 | 83.662.900 | |
| 2024-02-06 | HU0000724398 | 1,315705 | 83.457.000 | |
| 2024-02-05 | HU0000724398 | 1,319276 | 83.683.600 | |
| 2024-02-02 | HU0000724398 | 1,318894 | 83.659.300 | |
| 2024-02-01 | HU0000724398 | 1,317766 | 83.587.800 | |
| 2024-01-31 | HU0000724398 | 1,319826 | 83.718.400 | |
| 2024-01-30 | HU0000724398 | 1,316823 | 83.527.900 | |
| 2024-01-29 | HU0000724398 | 1,311031 | 83.160.600 | |
| 2024-01-26 | HU0000724398 | 1,308964 | 83.029.400 | |
| 2024-01-25 | HU0000724398 | 1,304568 | 82.750.600 | |
| 2024-01-24 | HU0000724398 | 1,302303 | 82.606.900 | |
| 2024-01-23 | HU0000724398 | 1,300156 | 82.470.800 | |
| 2024-01-22 | HU0000724398 | 1,296649 | 82.248.300 | |
| 2024-01-19 | HU0000724398 | 1,291674 | 81.932.800 | |
| 2024-01-18 | HU0000724398 | 1,293808 | 82.068.100 | |
| 2024-01-17 | HU0000724398 | 1,299082 | 82.402.700 | |
| 2024-01-16 | HU0000724398 | 1,301870 | 82.579.500 | |
| 2024-01-15 | HU0000724398 | 1,299291 | 82.415.900 | |
| 2024-01-12 | HU0000724398 | 1,294224 | 82.094.500 | |
| 2024-01-11 | HU0000724398 | 1,292497 | 81.984.900 | |
| 2024-01-10 | HU0000724398 | 1,289745 | 81.810.400 | |
| 2024-01-09 | HU0000724398 | 1,289706 | 81.807.900 | |
| 2024-01-08 | HU0000724398 | 1,290265 | 81.843.400 | |
| 2024-01-05 | HU0000724398 | 1,293436 | 82.044.500 | |
| 2024-01-04 | HU0000724398 | 1,299949 | 82.457.600 | |
| 2024-01-03 | HU0000724398 | 1,304986 | 89.277.400 | |
| 2024-01-02 | HU0000724398 | 1,306320 | 89.368.700 | |
| 2023-12-29 | HU0000724398 | 1,309510 | 89.586.900 | |
| 2023-12-28 | HU0000724398 | 1,309076 | 89.557.200 | |
| 2023-12-27 | HU0000724398 | 1,306427 | 89.376.000 | |
| 2023-12-22 | HU0000724398 | 1,307649 | 95.311.300 | |
| 2023-12-21 | HU0000724398 | 1,305616 | 95.163.100 | |
| 2023-12-20 | HU0000724398 | 1,303665 | 95.020.900 | |
| 2023-12-19 | HU0000724398 | 1,298522 | 94.646.000 | |
| 2023-12-18 | HU0000724398 | 1,293548 | 94.283.500 | |
| 2023-12-15 | HU0000724398 | 1,286236 | 93.750.500 | |
| 2023-12-14 | HU0000724398 | 1,279948 | 93.292.200 | |
| 2023-12-13 | HU0000724398 | 1,275499 | 92.968.000 | |
| 2023-12-12 | HU0000724398 | 1,274895 | 92.923.900 | |
| 2023-12-11 | HU0000724398 | 1,273753 | 92.840.700 | |
| 2023-12-08 | HU0000724398 | 1,273259 | 92.804.700 | |
| 2023-12-07 | HU0000724398 | 1,270765 | 92.622.900 | |
| 2023-12-06 | HU0000724398 | 1,266372 | 92.302.800 | |
| 2023-12-05 | HU0000724398 | 1,262709 | 92.035.700 | |
| 2023-12-04 | HU0000724398 | 1,259276 | 91.785.500 | |
| 2023-12-01 | HU0000724398 | 1,254223 | 91.417.200 | |
| 2023-11-30 | HU0000724398 | 1,252651 | 91.302.600 | |
| 2023-11-29 | HU0000724398 | 1,248321 | 90.987.000 | |
| 2023-11-28 | HU0000724398 | 1,245644 | 90.791.900 | |
| 2023-11-27 | HU0000724398 | 1,243675 | 90.648.400 | |
| 2023-11-24 | HU0000724398 | 1,245534 | 90.783.900 | |
| 2023-11-23 | HU0000724398 | 1,245846 | 90.806.700 | |
| 2023-11-22 | HU0000724398 | 1,243589 | 90.642.100 | |
| 2023-11-21 | HU0000724398 | 1,240308 | 90.403.000 | |
| 2023-11-20 | HU0000724398 | 1,237565 | 90.203.000 | |
| 2023-11-17 | HU0000724398 | 1,235491 | 90.051.900 | |
| 2023-11-16 | HU0000724398 | 1,234568 | 89.984.600 | |
| 2023-11-15 | HU0000724398 | 1,228702 | 89.557.000 | |
| 2023-11-14 | HU0000724398 | 1,225082 | 89.293.200 | |
| 2023-11-13 | HU0000724398 | 1,227205 | 89.447.900 | |
| 2023-11-10 | HU0000724398 | 1,228344 | 89.530.900 | |
| 2023-11-09 | HU0000724398 | 1,228422 | 89.536.600 | |
| 2023-11-08 | HU0000724398 | 1,228928 | 89.573.500 | |
| 2023-11-07 | HU0000724398 | 1,230276 | 89.671.800 | |
| 2023-11-06 | HU0000724398 | 1,230103 | 89.659.100 | |
| 2023-11-03 | HU0000724398 | 1,225310 | 89.309.800 | |
| 2023-11-02 | HU0000724398 | 1,216900 | 88.696.800 | |
| 2023-10-31 | HU0000724398 | 1,215193 | 88.572.400 | |
| 2023-10-30 | HU0000724398 | 1,216432 | 88.662.700 | |
| 2023-10-27 | HU0000724398 | 1,215187 | 88.572.000 | |
| 2023-10-26 | HU0000724398 | 1,212334 | 88.364.000 | |
| 2023-10-25 | HU0000724398 | 1,210598 | 88.237.500 | |
| 2023-10-24 | HU0000724398 | 1,212433 | 88.371.300 | |
| 2023-10-20 | HU0000724398 | 1,214804 | 88.544.100 | |
| 2023-10-19 | HU0000724398 | 1,218944 | 89.846.900 | |
| 2023-10-18 | HU0000724398 | 1,221962 | 90.069.400 | |
| 2023-10-17 | HU0000724398 | 1,221469 | 90.033.100 | |
| 2023-10-16 | HU0000724398 | 1,220803 | 89.984.000 | |
| 2023-10-13 | HU0000724398 | 1,220916 | 89.992.400 | |
| 2023-10-12 | HU0000724398 | 1,219341 | 89.876.200 | |
| 2023-10-11 | HU0000724398 | 1,213810 | 89.468.500 | |
| 2023-10-10 | HU0000724398 | 1,209851 | 89.176.800 | |
| 2023-10-09 | HU0000724398 | 1,208232 | 89.057.400 | |
| 2023-10-06 | HU0000724398 | 1,208843 | 89.102.400 | |
| 2023-10-05 | HU0000724398 | 1,210230 | 89.204.700 | |
| 2023-10-04 | HU0000724398 | 1,212285 | 89.356.100 | |
| 2023-10-03 | HU0000724398 | 1,219597 | 89.895.100 | |
| 2023-10-02 | HU0000724398 | 1,220996 | 89.998.200 | |
| 2023-09-29 | HU0000724398 | 1,220061 | 89.929.300 | |
| 2023-09-28 | HU0000724398 | 1,220070 | 89.929.900 | |
| 2023-09-27 | HU0000724398 | 1,222686 | 90.122.800 | |
| 2023-09-26 | HU0000724398 | 1,223589 | 90.189.300 | |
| 2023-09-25 | HU0000724398 | 1,221455 | 90.032.100 | |
| 2023-09-22 | HU0000724398 | 1,222131 | 90.081.900 | |
| 2023-09-21 | HU0000724398 | 1,224276 | 90.240.000 | |
| 2023-09-20 | HU0000724398 | 1,224202 | 90.234.600 | |
| 2023-09-19 | HU0000724398 | 1,226141 | 90.377.400 | |
| 2023-09-18 | HU0000724398 | 1,227178 | 90.453.900 | |
| 2023-09-15 | HU0000724398 | 1,226047 | 90.370.500 | |
| 2023-09-14 | HU0000724398 | 1,223310 | 90.168.800 | |
| 2023-09-13 | HU0000724398 | 1,221966 | 90.069.700 | |
| 2023-09-12 | HU0000724398 | 1,221315 | 90.021.700 | |
| 2023-09-11 | HU0000724398 | 1,223111 | 90.154.100 | |
| 2023-09-08 | HU0000724398 | 1,224646 | 90.267.200 | |
| 2023-09-07 | HU0000724398 | 1,222053 | 90.076.100 | |
| 2023-09-06 | HU0000724398 | 1,220550 | 89.965.300 | |
| 2023-09-05 | HU0000724398 | 1,221979 | 90.070.700 | |
| 2023-09-04 | HU0000724398 | 1,220800 | 89.983.800 | |
| 2023-09-01 | HU0000724398 | 1,218189 | 89.791.300 | |
| 2023-08-31 | HU0000724398 | 1,216976 | 89.701.900 | |
| 2023-08-30 | HU0000724398 | 1,216717 | 89.682.900 | |
| 2023-08-29 | HU0000724398 | 1,213140 | 89.419.200 | |
| 2023-08-28 | HU0000724398 | 1,212107 | 89.343.000 | |
| 2023-08-25 | HU0000724398 | 1,211630 | 89.307.800 | |
| 2023-08-24 | HU0000724398 | 1,209021 | 89.115.500 | |
| 2023-08-23 | HU0000724398 | 1,203699 | 88.723.300 | |
| 2023-08-22 | HU0000724398 | 1,203322 | 88.695.500 | |
| 2023-08-21 | HU0000724398 | 1,206911 | 88.960.000 | |
| 2023-08-18 | HU0000724398 | 1,209281 | 89.134.700 | |
| 2023-08-17 | HU0000724398 | 1,212089 | 89.341.700 | |
| 2023-08-16 | HU0000724398 | 1,214087 | 89.489.000 | |
| 2023-08-15 | HU0000724398 | 1,215913 | 89.623.600 | |
| 2023-08-14 | HU0000724398 | 1,219558 | 89.892.300 | |
| 2023-08-11 | HU0000724398 | 1,222995 | 90.145.600 | |
| 2023-08-10 | HU0000724398 | 1,222835 | 90.133.800 | |
| 2023-08-09 | HU0000724398 | 1,224194 | 90.234.000 | |
| 2023-08-08 | HU0000724398 | 1,226752 | 90.422.500 | |
| 2023-08-07 | HU0000724398 | 1,225377 | 90.321.100 | |
| 2023-08-04 | HU0000724398 | 1,224996 | 90.293.100 | |
| 2023-08-03 | HU0000724398 | 1,228734 | 90.568.600 | |
| 2023-08-02 | HU0000724398 | 1,232139 | 90.819.500 | |
| 2023-08-01 | HU0000724398 | 1,229826 | 90.649.100 | |
| 2023-07-31 | HU0000724398 | 1,223507 | 90.183.300 | |
| 2023-07-28 | HU0000724398 | 1,219889 | 89.916.600 | |
| 2023-07-27 | HU0000724398 | 1,220855 | 89.987.800 | |
| 2023-07-26 | HU0000724398 | 1,217750 | 89.759.000 | |
| 2023-07-25 | HU0000724398 | 1,217323 | 89.727.500 | |
| 2023-07-24 | HU0000724398 | 1,214958 | 89.553.200 | |
| 2023-07-21 | HU0000724398 | 1,211735 | 89.315.600 | |
| 2023-07-20 | HU0000724398 | 1,209383 | 89.142.200 | |
| 2023-07-19 | HU0000724398 | 1,204572 | 88.787.600 | |
| 2023-07-18 | HU0000724398 | 1,202340 | 88.623.100 | |
| 2023-07-17 | HU0000724398 | 1,203873 | 88.736.100 | |
| 2023-07-14 | HU0000724398 | 1,203120 | 88.680.600 | |
| 2023-07-13 | HU0000724398 | 1,197250 | 88.247.900 | |
| 2023-07-12 | HU0000724398 | 1,191401 | 87.816.800 | |
| 2023-07-11 | HU0000724398 | 1,191097 | 87.794.400 | |
| 2023-07-10 | HU0000724398 | 1,188415 | 87.596.700 | |
| 2023-07-07 | HU0000724398 | 1,187706 | 87.544.500 | |
| 2023-07-06 | HU0000724398 | 1,193647 | 87.982.300 | |
| 2023-07-05 | HU0000724398 | 1,193224 | 87.951.200 | |
| 2023-07-04 | HU0000724398 | 1,189254 | 87.658.500 | |
| 2023-07-03 | HU0000724398 | 1,186510 | 87.456.300 | |
| 2023-06-30 | HU0000724398 | 1,181661 | 87.098.900 | |
| 2023-06-29 | HU0000724398 | 1,180587 | 87.019.700 | |
| 2023-06-28 | HU0000724398 | 1,180016 | 86.977.700 | |
| 2023-06-27 | HU0000724398 | 1,178771 | 86.885.900 | |
| 2023-06-26 | HU0000724398 | 1,178011 | 86.829.900 | |
| 2023-06-23 | HU0000724398 | 1,180838 | 87.038.200 | |
| 2023-06-22 | HU0000724398 | 1,183039 | 87.200.500 | |
| 2023-06-21 | HU0000724398 | 1,184596 | 87.315.200 | |
| 2023-06-20 | HU0000724398 | 1,186421 | 87.449.800 | |
| 2023-06-19 | HU0000724398 | 1,185537 | 87.384.500 | |
| 2023-06-16 | HU0000724398 | 1,182954 | 87.194.200 | |
| 2023-06-15 | HU0000724398 | 1,180484 | 87.012.100 | |
| 2023-06-14 | HU0000724398 | 1,178707 | 86.881.100 | |
| 2023-06-13 | HU0000724398 | 1,179072 | 86.908.000 | |
| 2023-06-12 | HU0000724398 | 1,177130 | 86.764.900 | |
| 2023-06-09 | HU0000724398 | 1,173865 | 86.524.200 | |
| 2023-06-08 | HU0000724398 | 1,174035 | 86.536.800 | |
| 2023-06-07 | HU0000724398 | 1,171185 | 86.326.700 | |
| 2023-06-06 | HU0000724398 | 1,170823 | 86.300.000 | |
| 2023-06-05 | HU0000724398 | 1,166072 | 85.949.800 | |
| 2023-06-02 | HU0000724398 | 1,160441 | 85.534.800 | |
| 2023-06-01 | HU0000724398 | 1,160119 | 85.511.100 | |
| 2023-05-31 | HU0000724398 | 1,161358 | 85.602.400 | |
| 2023-05-30 | HU0000724398 | 1,158008 | 85.355.500 | |
| 2023-05-26 | HU0000724398 | 1,157657 | 85.329.600 | |
| 2023-05-25 | HU0000724398 | 1,162443 | 85.682.400 | |
| 2023-05-24 | HU0000724398 | 1,162952 | 85.719.900 | |
| 2023-05-23 | HU0000724398 | 1,162775 | 85.706.800 | |
| 2023-05-22 | HU0000724398 | 1,159058 | 85.432.800 | |
| 2023-05-19 | HU0000724398 | 1,158254 | 85.373.600 | |
| 2023-05-18 | HU0000724398 | 1,158240 | 85.372.600 | |
| 2023-05-17 | HU0000724398 | 1,158561 | 85.396.200 | |
| 2023-05-16 | HU0000724398 | 1,160182 | 85.515.700 | |
| 2023-05-15 | HU0000724398 | 1,159276 | 85.448.900 | |
| 2023-05-12 | HU0000724398 | 1,158926 | 85.423.100 | |
| 2023-05-11 | HU0000724398 | 1,158187 | 85.368.600 | |
| 2023-05-10 | HU0000724398 | 1,158403 | 85.384.500 | |
| 2023-05-09 | HU0000724398 | 1,158484 | 85.390.500 | |
| 2023-05-08 | HU0000724398 | 1,155775 | 85.190.800 | |
| 2023-05-05 | HU0000724398 | 1,154449 | 85.093.100 | |
| 2023-05-04 | HU0000724398 | 1,152727 | 84.966.200 | |
| 2023-05-03 | HU0000724398 | 1,153967 | 85.057.600 | |
| 2023-05-02 | HU0000724398 | 1,154143 | 85.070.600 | |
| 2023-04-28 | HU0000724398 | 1,150713 | 84.817.800 | |
| 2023-04-27 | HU0000724398 | 1,151688 | 84.889.600 | |
| 2023-04-26 | HU0000724398 | 1,152736 | 84.966.900 | |
| 2023-04-25 | HU0000724398 | 1,152881 | 84.977.500 | |
| 2023-04-24 | HU0000724398 | 1,153432 | 101.134.000 | |
| 2023-04-21 | HU0000724398 | 1,152437 | 101.046.000 | |
| 2023-04-20 | HU0000724398 | 1,148886 | 109.269.000 | |
| 2023-04-19 | HU0000724398 | 1,148266 | 109.210.000 | |
| 2023-04-18 | HU0000724398 | 1,148886 | 109.269.000 | |
| 2023-04-17 | HU0000724398 | 1,148990 | 109.279.000 | |
| 2023-04-14 | HU0000724398 | 1,148728 | 109.254.000 | |
| 2023-04-13 | HU0000724398 | 1,148456 | 109.228.000 | |
| 2023-04-12 | HU0000724398 | 1,149600 | 109.337.000 | |
| 2023-04-11 | HU0000724398 | 1,149773 | 109.354.000 | |
| 2023-04-06 | HU0000724398 | 1,145759 | 108.972.000 | |
| 2023-04-05 | HU0000724398 | 1,147130 | 115.834.000 | |
| 2023-04-04 | HU0000724398 | 1,145866 | 115.706.000 | |
| 2023-04-03 | HU0000724398 | 1,142917 | 115.408.000 | |
| 2023-03-31 | HU0000724398 | 1,140178 | 115.132.000 | |
| 2023-03-30 | HU0000724398 | 1,141273 | 115.242.000 | |
| 2023-03-29 | HU0000724398 | 1,141516 | 115.267.000 | |
| 2023-03-28 | HU0000724398 | 1,143329 | 115.450.000 | |
| 2023-03-27 | HU0000724398 | 1,144716 | 115.590.000 | |
| 2023-03-24 | HU0000724398 | 1,143341 | 115.451.000 | |
| 2023-03-23 | HU0000724398 | 1,143507 | 115.468.000 | |
| 2023-03-22 | HU0000724398 | 1,145694 | 115.689.000 | |
| 2023-03-21 | HU0000724398 | 1,146490 | 115.769.000 | |
| 2023-03-20 | HU0000724398 | 1,147026 | 115.823.000 | |
| 2023-03-17 | HU0000724398 | 1,149537 | 116.077.000 | |
| 2023-03-16 | HU0000724398 | 1,145107 | 115.629.000 | |
| 2023-03-14 | HU0000724398 | 1,141111 | 121.481.000 | |
| 2023-03-13 | HU0000724398 | 1,140168 | 121.380.000 | |
| 2023-03-10 | HU0000724398 | 1,140500 | 121.416.000 | |
| 2023-03-09 | HU0000724398 | 1,141110 | 121.481.000 | |
| 2023-03-08 | HU0000724398 | 1,142485 | 121.627.000 | |
| 2023-03-07 | HU0000724398 | 1,143361 | 121.720.000 | |
| 2023-03-06 | HU0000724398 | 1,137187 | 121.063.000 | |
| 2023-03-03 | HU0000724398 | 1,134835 | 120.813.000 | |
| 2023-03-02 | HU0000724398 | 1,138101 | 121.160.000 | |
| 2023-03-01 | HU0000724398 | 1,138235 | 121.175.000 | |
| 2023-02-28 | HU0000724398 | 1,137336 | 121.079.000 | |
| 2023-02-27 | HU0000724398 | 1,136909 | 121.034.000 | |
| 2023-02-24 | HU0000724398 | 1,139560 | 134.343.000 | |
| 2023-02-23 | HU0000724398 | 1,139094 | 134.288.000 | |
| 2023-02-22 | HU0000724398 | 1,141817 | 134.609.000 | |
| 2023-02-21 | HU0000724398 | 1,145800 | 135.078.000 | |
| 2023-02-20 | HU0000724398 | 1,145786 | 135.077.000 | |
| 2023-02-17 | HU0000724398 | 1,144692 | 134.948.000 | |
| 2023-02-16 | HU0000724398 | 1,146543 | 135.166.000 | |
| 2023-02-15 | HU0000724398 | 1,151030 | 145.332.000 | |
| 2023-02-14 | HU0000724398 | 1,152898 | 145.567.000 | |
| 2023-02-13 | HU0000724398 | 1,154005 | 145.707.000 | |
| 2023-02-10 | HU0000724398 | 1,155410 | 145.885.000 | |
| 2023-02-09 | HU0000724398 | 1,157185 | 146.109.000 | |
| 2023-02-08 | HU0000724398 | 1,156124 | 145.975.000 | |
| 2023-02-07 | HU0000724398 | 1,156048 | 145.965.000 | |
| 2023-02-06 | HU0000724398 | 1,159716 | 146.428.000 | |
| 2023-02-03 | HU0000724398 | 1,158715 | 146.302.000 | |
| 2023-02-02 | HU0000724398 | 1,152787 | 145.553.000 | |
| 2023-02-01 | HU0000724398 | 1,151637 | 145.408.000 | |
| 2023-01-31 | HU0000724398 | 1,152793 | 151.240.000 | |
| 2023-01-30 | HU0000724398 | 1,153391 | 151.318.000 | |
| 2023-01-27 | HU0000724398 | 1,152722 | 156.721.000 | |
| 2023-01-26 | HU0000724398 | 1,156033 | 157.171.000 | |
| 2023-01-25 | HU0000724398 | 1,156356 | 157.215.000 | |
| 2023-01-24 | HU0000724398 | 1,152112 | 156.638.000 | |
| 2023-01-23 | HU0000724398 | 1,151445 | 156.548.000 | |
| 2023-01-20 | HU0000724398 | 1,154833 | 157.008.000 | |
| 2023-01-19 | HU0000724398 | 1,154100 | 156.908.000 | |
| 2023-01-18 | HU0000724398 | 1,153528 | 156.831.000 | |
| 2023-01-17 | HU0000724398 | 1,152110 | 156.638.000 | |
| 2023-01-16 | HU0000724398 | 1,151272 | 156.524.000 | |
| 2023-01-13 | HU0000724398 | 1,147421 | 156.001.000 | |
| 2023-01-12 | HU0000724398 | 1,140958 | 160.615.000 | |
| 2023-01-11 | HU0000724398 | 1,137670 | 160.152.000 | |
| 2023-01-10 | HU0000724398 | 1,134586 | 162.796.000 | |
| 2023-01-09 | HU0000724398 | 1,129271 | 162.034.000 | |
| 2023-01-06 | HU0000724398 | 1,124254 | 161.314.000 | |
| 2023-01-05 | HU0000724398 | 1,123472 | 161.202.000 | |
| 2023-01-04 | HU0000724398 | 1,115194 | 160.014.000 | |
| 2023-01-03 | HU0000724398 | 1,111731 | 159.517.000 | |
| 2023-01-02 | HU0000724398 | 1,111262 | 159.450.000 | |
| 2022-12-30 | HU0000724398 | 1,114916 | 159.974.000 | |
| 2022-12-29 | HU0000724398 | 1,114350 | 159.893.000 | |
| 2022-12-28 | HU0000724398 | 1,116814 | 166.545.000 | |
| 2022-12-27 | HU0000724398 | 1,116879 | 173.935.000 | |
| 2022-12-23 | HU0000724398 | 1,116918 | 173.941.000 | |
| 2022-12-22 | HU0000724398 | 1,116113 | 173.816.000 | |
| 2022-12-21 | HU0000724398 | 1,114452 | 173.557.000 | |
| 2022-12-20 | HU0000724398 | 1,118172 | 174.137.000 | |
| 2022-12-19 | HU0000724398 | 1,120679 | 174.527.000 | |
| 2022-12-16 | HU0000724398 | 1,127954 | 183.441.000 | |
| 2022-12-15 | HU0000724398 | 1,135252 | 184.628.000 | |
| 2022-12-14 | HU0000724398 | 1,131806 | 184.068.000 | |
| 2022-12-13 | HU0000724398 | 1,128095 | 183.464.000 | |
| 2022-12-12 | HU0000724398 | 1,128685 | 183.560.000 | |
| 2022-12-09 | HU0000724398 | 1,127291 | 183.333.000 | |
| 2022-12-08 | HU0000724398 | 1,130071 | 183.785.000 | |
| 2022-12-07 | HU0000724398 | 1,129565 | 183.703.000 | |
| 2022-12-06 | HU0000724398 | 1,131758 | 184.060.000 | |
| 2022-12-05 | HU0000724398 | 1,132678 | 244.692.000 | |
| 2022-12-02 | HU0000724398 | 1,129595 | 244.025.000 | |
| 2022-12-01 | HU0000724398 | 1,124379 | 242.899.000 | |
| 2022-11-30 | HU0000724398 | 1,121414 | 244.729.000 | |
| 2022-11-29 | HU0000724398 | 1,122586 | 244.984.000 | |
| 2022-11-28 | HU0000724398 | 1,124775 | 270.350.000 | |
| 2022-11-25 | HU0000724398 | 1,120883 | 269.414.000 | |
| 2022-11-24 | HU0000724398 | 1,116618 | 268.389.000 | |
| 2022-11-23 | HU0000724398 | 1,114812 | 267.955.000 | |
| 2022-11-22 | HU0000724398 | 1,109844 | 266.761.000 | |
| 2022-11-21 | HU0000724398 | 1,109000 | 266.558.000 | |
| 2022-11-18 | HU0000724398 | 1,108000 | 266.318.000 | |
| 2022-11-17 | HU0000724398 | 1,109893 | 266.773.000 | |
| 2022-11-16 | HU0000724398 | 1,107978 | 274.188.000 | |
| 2022-11-15 | HU0000724398 | 1,103971 | 273.196.000 | |
| 2022-11-14 | HU0000724398 | 1,093828 | 276.239.000 | |
| 2022-11-11 | HU0000724398 | 1,084958 | 273.999.000 | |
| 2022-11-10 | HU0000724398 | 1,076777 | 307.317.000 | |
| 2022-11-09 | HU0000724398 | 1,072174 | 306.004.000 | |
| 2022-11-08 | HU0000724398 | 1,066392 | 304.353.000 | |
| 2022-11-07 | HU0000724398 | 1,070225 | 305.447.000 | |
| 2022-11-04 | HU0000724398 | 1,071462 | 305.801.000 | |
| 2022-11-03 | HU0000724398 | 1,072979 | 306.233.000 | |
| 2022-11-02 | HU0000724398 | 1,070133 | 305.421.000 | |
| 2022-10-28 | HU0000724398 | 1,068145 | 304.854.000 | |
| 2022-10-27 | HU0000724398 | 1,063665 | 303.575.000 | |
| 2022-10-26 | HU0000724398 | 1,059262 | 302.318.000 | |
| 2022-10-25 | HU0000724398 | 1,055486 | 301.241.000 | |
| 2022-10-24 | HU0000724398 | 1,052828 | 300.482.000 | |
| 2022-10-21 | HU0000724398 | 1,052645 | 300.430.000 | |
| 2022-10-20 | HU0000724398 | 1,054686 | 301.012.000 | |
| 2022-10-19 | HU0000724398 | 1,056327 | 301.481.000 | |
| 2022-10-18 | HU0000724398 | 1,056878 | 307.467.000 | |
| 2022-10-17 | HU0000724398 | 1,061828 | 308.907.000 | |
| 2022-10-14 | HU0000724398 | 1,066903 | 310.383.000 | |
| 2022-10-13 | HU0000724398 | 1,065196 | 309.887.000 | |
| 2022-10-12 | HU0000724398 | 1,067249 | 310.484.000 | |
| 2022-10-11 | HU0000724398 | 1,069618 | 317.259.000 | |
| 2022-10-10 | HU0000724398 | 1,071015 | 317.673.000 | |
| 2022-10-07 | HU0000724398 | 1,072608 | 318.146.000 | |
| 2022-10-06 | HU0000724398 | 1,073092 | 318.289.000 | |
| 2022-10-05 | HU0000724398 | 1,069396 | 329.013.000 | |
| 2022-10-04 | HU0000724398 | 1,064454 | 327.493.000 | |
| 2022-10-03 | HU0000724398 | 1,059970 | 337.785.000 | |
| 2022-09-30 | HU0000724398 | 1,058382 | 337.278.000 | |
| 2022-09-29 | HU0000724398 | 1,057823 | 337.100.000 | |
| 2022-09-28 | HU0000724398 | 1,055097 | 336.232.000 | |
| 2022-09-27 | HU0000724398 | 1,061377 | 338.233.000 | |
| 2022-09-26 | HU0000724398 | 1,068053 | 340.361.000 | |
| 2022-09-23 | HU0000724398 | 1,069601 | 340.854.000 | |
| 2022-09-22 | HU0000724398 | 1,069908 | 340.952.000 | |
| 2022-09-21 | HU0000724398 | 1,068859 | 346.763.000 | |
| 2022-09-20 | HU0000724398 | 1,073196 | 348.170.000 | |
| 2022-09-19 | HU0000724398 | 1,077259 | 349.488.000 | |
| 2022-09-16 | HU0000724398 | 1,077384 | 349.529.000 | |
| 2022-09-15 | HU0000724398 | 1,076189 | 349.138.000 | |
| 2022-09-14 | HU0000724398 | 1,075327 | 348.861.000 | |
| 2022-09-13 | HU0000724398 | 1,074687 | 348.654.000 | |
| 2022-09-12 | HU0000724398 | 1,072409 | 347.915.000 | |
| 2022-09-09 | HU0000724398 | 1,070559 | 347.315.000 | |
| 2022-09-08 | HU0000724398 | 1,072290 | 347.876.000 | |
| 2022-09-07 | HU0000724398 | 1,072737 | 348.021.000 | |
| 2022-09-06 | HU0000724398 | 1,072132 | 347.825.000 | |
| 2022-09-05 | HU0000724398 | 1,070537 | 347.307.000 | |
| 2022-09-02 | HU0000724398 | 1,074844 | 348.705.000 | |
| 2022-09-01 | HU0000724398 | 1,080815 | 350.642.000 | |
| 2022-08-31 | HU0000724398 | 1,088161 | 353.025.000 | |
| 2022-08-30 | HU0000724398 | 1,094195 | 354.983.000 | |
| 2022-08-29 | HU0000724398 | 1,097870 | 356.175.000 | |
| 2022-08-26 | HU0000724398 | 1,099285 | 356.634.000 | |
| 2022-08-24 | HU0000724398 | 1,097665 | 356.108.000 | |
| 2022-08-23 | HU0000724398 | 1,099998 | 356.865.000 | |
| 2022-08-22 | HU0000724398 | 1,106546 | 365.727.000 | |
| 2022-08-19 | HU0000724398 | 1,108918 | 366.511.000 | |
| 2022-08-18 | HU0000724398 | 1,111764 | 367.452.000 | |
| 2022-08-17 | HU0000724398 | 1,110998 | 367.199.000 | |
| 2022-08-16 | HU0000724398 | 1,104804 | 365.151.000 | |
| 2022-08-15 | HU0000724398 | 1,101043 | 363.908.000 | |
| 2022-08-12 | HU0000724398 | 1,100108 | 363.599.000 | |
| 2022-08-11 | HU0000724398 | 1,098821 | 363.174.000 | |
| 2022-08-10 | HU0000724398 | 1,094488 | 361.742.000 | |
| 2022-08-09 | HU0000724398 | 1,092815 | 361.189.000 | |
| 2022-08-08 | HU0000724398 | 1,093849 | 361.531.000 | |
| 2022-08-05 | HU0000724398 | 1,094465 | 361.734.000 | |
| 2022-08-04 | HU0000724398 | 1,093424 | 361.390.000 | |
| 2022-08-03 | HU0000724398 | 1,096684 | 362.468.000 | |
| 2022-08-02 | HU0000724398 | 1,097567 | 362.759.000 | |
| 2022-08-01 | HU0000724398 | 1,095826 | 362.184.000 | |
| 2022-07-29 | HU0000724398 | 1,091519 | 360.761.000 | |
| 2022-07-28 | HU0000724398 | 1,083786 | 358.205.000 | |
| 2022-07-27 | HU0000724398 | 1,079602 | 363.347.000 | |
| 2022-07-26 | HU0000724398 | 1,076413 | 362.274.000 | |
| 2022-07-25 | HU0000724398 | 1,076989 | 362.468.000 | |
| 2022-07-22 | HU0000724398 | 1,072509 | 360.960.000 | |
| 2022-07-21 | HU0000724398 | 1,068598 | 359.644.000 | |
| 2022-07-20 | HU0000724398 | 1,069964 | 360.103.000 | |
| 2022-07-19 | HU0000724398 | 1,069122 | 359.820.000 | |
| 2022-07-18 | HU0000724398 | 1,069418 | 359.919.000 | |
| 2022-07-15 | HU0000724398 | 1,072304 | 360.891.000 | |
| 2022-07-14 | HU0000724398 | 1,077566 | 362.662.000 | |
| 2022-07-13 | HU0000724398 | 1,079565 | 363.335.000 | |
| 2022-07-12 | HU0000724398 | 1,076288 | 362.232.000 | |
| 2022-07-11 | HU0000724398 | 1,075239 | 375.585.000 | |
| 2022-07-08 | HU0000724398 | 1,076644 | 376.075.000 | |
| 2022-07-07 | HU0000724398 | 1,073275 | 374.899.000 | |
| 2022-07-06 | HU0000724398 | 1,071115 | 374.144.000 | |
| 2022-07-05 | HU0000724398 | 1,069224 | 373.484.000 | |
| 2022-07-04 | HU0000724398 | 1,067916 | 373.027.000 | |
| 2022-07-01 | HU0000724398 | 1,067791 | 372.983.000 | |
| 2022-06-30 | HU0000724398 | 1,071708 | 374.351.000 | |
| 2022-06-29 | HU0000724398 | 1,073925 | 375.126.000 | |
| 2022-06-28 | HU0000724398 | 1,074172 | 375.212.000 | |
| 2022-06-27 | HU0000724398 | 1,071752 | 374.367.000 | |
| 2022-06-24 | HU0000724398 | 1,067413 | 372.851.000 | |
| 2022-06-23 | HU0000724398 | 1,066066 | 372.380.000 | |
| 2022-06-22 | HU0000724398 | 1,066110 | 372.396.000 | |
| 2022-06-21 | HU0000724398 | 1,064543 | 384.977.000 | |
| 2022-06-20 | HU0000724398 | 1,062055 | 384.077.000 | |
| 2022-06-17 | HU0000724398 | 1,065138 | 385.192.000 | |
| 2022-06-16 | HU0000724398 | 1,068771 | 386.506.000 | |
| 2022-06-15 | HU0000724398 | 1,068455 | 386.392.000 | |
| 2022-06-14 | HU0000724398 | 1,079572 | 398.251.000 | |
| 2022-06-13 | HU0000724398 | 1,088939 | 401.706.000 | |
| 2022-06-10 | HU0000724398 | 1,091737 | 402.738.000 | |
| 2022-06-09 | HU0000724398 | 1,094126 | 403.620.000 | |
| 2022-06-08 | HU0000724398 | 1,095882 | 404.267.000 | |
| 2022-06-07 | HU0000724398 | 1,098202 | 405.123.000 | |
| 2022-06-03 | HU0000724398 | 1,098319 | 405.166.000 | |
| 2022-06-02 | HU0000724398 | 1,098614 | 405.275.000 | |
| 2022-06-01 | HU0000724398 | 1,097697 | 413.568.000 | |
| 2022-05-31 | HU0000724398 | 1,098159 | 413.742.000 | |
| 2022-05-30 | HU0000724398 | 1,096967 | 413.294.000 | |
| 2022-05-27 | HU0000724398 | 1,093152 | 411.856.000 | |
| 2022-05-26 | HU0000724398 | 1,087336 | 409.665.000 | |
| 2022-05-25 | HU0000724398 | 1,086413 | 409.317.000 | |
| 2022-05-24 | HU0000724398 | 1,085559 | 408.995.000 | |
| 2022-05-23 | HU0000724398 | 1,084542 | 408.612.000 | |
| 2022-05-20 | HU0000724398 | 1,083123 | 408.078.000 | |
| 2022-05-19 | HU0000724398 | 1,085364 | 408.922.000 | |
| 2022-05-18 | HU0000724398 | 1,084434 | 408.571.000 | |
| 2022-05-17 | HU0000724398 | 1,082195 | 407.728.000 | |
| 2022-05-16 | HU0000724398 | 1,077451 | 405.941.000 | |
| 2022-05-13 | HU0000724398 | 1,074565 | 404.853.000 | |
| 2022-05-12 | HU0000724398 | 1,071149 | 403.566.000 | |
| 2022-05-11 | HU0000724398 | 1,072866 | 404.213.000 | |
| 2022-05-10 | HU0000724398 | 1,075565 | 409.132.000 | |
| 2022-05-09 | HU0000724398 | 1,079179 | 410.507.000 | |
| 2022-05-06 | HU0000724398 | 1,081454 | 411.372.000 | |
| 2022-05-05 | HU0000724398 | 1,083735 | 412.240.000 | |
| 2022-05-04 | HU0000724398 | 1,084890 | 412.679.000 | |
| 2022-05-03 | HU0000724398 | 1,084780 | 412.637.000 | |
| 2022-05-02 | HU0000724398 | 1,086524 | 413.301.000 | |
| 2022-04-29 | HU0000724398 | 1,087320 | 413.604.000 | |
| 2022-04-28 | HU0000724398 | 1,086988 | 419.233.000 | |
| 2022-04-27 | HU0000724398 | 1,084824 | 418.398.000 | |
| 2022-04-26 | HU0000724398 | 1,086699 | 419.121.000 | |
| 2022-04-25 | HU0000724398 | 1,089106 | 420.050.000 | |
| 2022-04-22 | HU0000724398 | 1,092528 | 421.370.000 | |
| 2022-04-21 | HU0000724398 | 1,093952 | 421.919.000 | |
| 2022-04-20 | HU0000724398 | 1,096900 | 423.056.000 | |
| 2022-04-19 | HU0000724398 | 1,099184 | 423.937.000 | |
| 2022-04-14 | HU0000724398 | 1,098945 | 423.845.000 | |
| 2022-04-13 | HU0000724398 | 1,098191 | 423.554.000 | |
| 2022-04-12 | HU0000724398 | 1,098001 | 423.481.000 | |
| 2022-04-11 | HU0000724398 | 1,099309 | 423.985.000 | |
| 2022-04-08 | HU0000724398 | 1,099221 | 423.951.000 | |
| 2022-04-07 | HU0000724398 | 1,098163 | 443.451.000 | |
| 2022-04-06 | HU0000724398 | 1,098845 | 443.726.000 | |
| 2022-04-05 | HU0000724398 | 1,097379 | 443.134.000 | |
| 2022-04-04 | HU0000724398 | 1,095415 | 442.341.000 | |
| 2022-04-01 | HU0000724398 | 1,094890 | 442.129.000 | |
| 2022-03-31 | HU0000724398 | 1,097172 | 443.051.000 | |
| 2022-03-30 | HU0000724398 | 1,095769 | 442.484.000 | |
| 2022-03-29 | HU0000724398 | 1,094784 | 442.086.000 | |
| 2022-03-28 | HU0000724398 | 1,095979 | 442.569.000 | |
| 2022-03-25 | HU0000724398 | 1,095258 | 442.278.000 | |
| 2022-03-24 | HU0000724398 | 1,094529 | 441.983.000 | |
| 2022-03-23 | HU0000724398 | 1,094783 | 442.086.000 | |
| 2022-03-22 | HU0000724398 | 1,094913 | 442.139.000 | |
| 2022-03-21 | HU0000724398 | 1,094024 | 441.779.000 | |
| 2022-03-18 | HU0000724398 | 1,091097 | 440.598.000 | |
| 2022-03-17 | HU0000724398 | 1,090336 | 440.290.000 | |
| 2022-03-16 | HU0000724398 | 1,090560 | 440.381.000 | |
| 2022-03-11 | HU0000724398 | 1,092076 | 440.993.000 | |
| 2022-03-10 | HU0000724398 | 1,090744 | 440.455.000 | |
| 2022-03-09 | HU0000724398 | 1,092540 | 441.180.000 | |
| 2022-03-08 | HU0000724398 | 1,095018 | 442.181.000 | |
| 2022-03-07 | HU0000724398 | 1,095302 | 442.296.000 | |
| 2022-03-04 | HU0000724398 | 1,094242 | 441.867.000 | |
| 2022-03-03 | HU0000724398 | 1,094615 | 442.018.000 | |
| 2022-03-02 | HU0000724398 | 1,090910 | 440.522.000 | |
| 2022-03-01 | HU0000724398 | 1,094721 | 442.061.000 | |
| 2022-02-28 | HU0000724398 | 1,090598 | 440.396.000 | |
| 2022-02-25 | HU0000724398 | 1,093286 | 441.482.000 | |
| 2022-02-24 | HU0000724398 | 1,096078 | 442.609.000 | |
| 2022-02-23 | HU0000724398 | 1,097170 | 443.050.000 | |
| 2022-02-22 | HU0000724398 | 1,101164 | 444.663.000 | |
| 2022-02-21 | HU0000724398 | 1,103068 | 445.431.000 | |
| 2022-02-18 | HU0000724398 | 1,103738 | 445.702.000 | |
| 2022-02-17 | HU0000724398 | 1,102865 | 451.051.000 | |
| 2022-02-16 | HU0000724398 | 1,099788 | 467.365.000 | |
| 2022-02-15 | HU0000724398 | 1,102275 | 468.422.000 | |
| 2022-02-14 | HU0000724398 | 1,102387 | 468.469.000 | |
| 2022-02-11 | HU0000724398 | 1,102041 | 468.322.000 | |
| 2022-02-10 | HU0000724398 | 1,098817 | 466.952.000 | |
| 2022-02-09 | HU0000724398 | 1,094403 | 460.099.000 | |
| 2022-02-08 | HU0000724398 | 1,093994 | 459.927.000 | |
| 2022-02-07 | HU0000724398 | 1,095897 | 460.727.000 | |
| 2022-02-04 | HU0000724398 | 1,099997 | 462.451.000 | |
| 2022-02-03 | HU0000724398 | 1,102097 | 463.334.000 | |
| 2022-02-02 | HU0000724398 | 1,101886 | 463.245.000 | |
| 2022-02-01 | HU0000724398 | 1,099153 | 462.096.000 | |
| 2022-01-31 | HU0000724398 | 1,099488 | 462.237.000 | |
| 2022-01-28 | HU0000724398 | 1,097981 | 461.603.000 | |
| 2022-01-27 | HU0000724398 | 1,096277 | 460.887.000 | |
| 2022-01-26 | HU0000724398 | 1,093279 | 459.627.000 | |
| 2022-01-25 | HU0000724398 | 1,098150 | 461.674.000 | |
| 2022-01-24 | HU0000724398 | 1,103188 | 463.792.000 | |
| 2022-01-21 | HU0000724398 | 1,103658 | 463.990.000 | |
| 2022-01-20 | HU0000724398 | 1,103055 | 463.736.000 | |
| 2022-01-19 | HU0000724398 | 1,105009 | 464.558.000 | |
| 2022-01-18 | HU0000724398 | 1,105026 | 464.565.000 | |
| 2022-01-17 | HU0000724398 | 1,106298 | 465.100.000 | |
| 2022-01-14 | HU0000724398 | 1,107534 | 465.620.000 | |
| 2022-01-13 | HU0000724398 | 1,105842 | 464.908.000 | |
| 2022-01-12 | HU0000724398 | 1,103156 | 463.779.000 | |
| 2022-01-11 | HU0000724398 | 1,103263 | 484.470.000 | |
| 2022-01-10 | HU0000724398 | 1,104668 | 485.086.000 | |
| 2022-01-07 | HU0000724398 | 1,109330 | 487.134.000 | |
| 2022-01-06 | HU0000724398 | 1,111891 | 488.259.000 | |
| 2022-01-05 | HU0000724398 | 1,113737 | 489.069.000 | |
| 2022-01-04 | HU0000724398 | 1,113415 | 488.928.000 | |
| 2022-01-03 | HU0000724398 | 1,114115 | 490.253.000 | |
| 2021-12-31 | HU0000724398 | 1,114374 | 490.367.000 | |
| 2021-12-30 | HU0000724398 | 1,115032 | 490.656.000 | |
| 2021-12-29 | HU0000724398 | 1,115392 | 490.815.000 | |
| 2021-12-28 | HU0000724398 | 1,113225 | 489.861.000 | |
| 2021-12-27 | HU0000724398 | 1,109648 | 488.287.000 | |
| 2021-12-23 | HU0000724398 | 1,107604 | 487.388.000 | |
| 2021-12-22 | HU0000724398 | 1,103556 | 485.607.000 | |
| 2021-12-21 | HU0000724398 | 1,105038 | 486.259.000 | |
| 2021-12-20 | HU0000724398 | 1,108016 | 487.569.000 | |
| 2021-12-17 | HU0000724398 | 1,105277 | 486.364.000 | |
| 2021-12-16 | HU0000724398 | 1,105134 | 486.301.000 | |
| 2021-12-15 | HU0000724398 | 1,107233 | 487.225.000 | |
| 2021-12-14 | HU0000724398 | 1,108947 | 487.979.000 | |
| 2021-12-13 | HU0000724398 | 1,109343 | 488.153.000 | |
| 2021-12-10 | HU0000724398 | 1,109323 | 488.144.000 | |
| 2021-12-09 | HU0000724398 | 1,108318 | 487.702.000 | |
| 2021-12-08 | HU0000724398 | 1,105566 | 486.491.000 | |
| 2021-12-07 | HU0000724398 | 1,099419 | 483.786.000 | |
| 2021-12-06 | HU0000724398 | 1,095036 | 481.858.000 | |
| 2021-12-03 | HU0000724398 | 1,096785 | 482.627.000 | |
| 2021-12-02 | HU0000724398 | 1,096926 | 482.689.000 | |
| 2021-12-01 | HU0000724398 | 1,098314 | 483.300.000 | |
| 2021-11-30 | HU0000724398 | 1,100863 | 484.422.000 | |
| 2021-11-29 | HU0000724398 | 1,107152 | 487.189.000 | |
| 2021-11-26 | HU0000724398 | 1,113511 | 489.987.000 | |
| 2021-11-25 | HU0000724398 | 1,114829 | 490.567.000 | |
| 2021-11-24 | HU0000724398 | 1,116920 | 491.487.000 | |
| 2021-11-23 | HU0000724398 | 1,115981 | 491.074.000 | |
| 2021-11-22 | HU0000724398 | 1,116745 | 491.410.000 | |
| 2021-11-19 | HU0000724398 | 1,120115 | 492.893.000 | |
| 2021-11-18 | HU0000724398 | 1,122359 | 493.880.000 | |
| 2021-11-17 | HU0000724398 | 1,124831 | 470.079.000 | |
| 2021-11-17 | HU0000724398 | 1,124759 | 470.049.000 | |
| 2021-11-16 | HU0000724398 | 1,124400 | 469.899.000 | |
| 2021-11-15 | HU0000724398 | 1,123704 | 469.608.000 | |
| 2021-11-12 | HU0000724398 | 1,119654 | 467.916.000 | |
| 2021-11-11 | HU0000724398 | 1,118714 | 467.523.000 | |
| 2021-11-10 | HU0000724398 | 1,118846 | 467.578.000 | |
| 2021-11-09 | HU0000724398 | 1,116926 | 466.776.000 | |
| 2021-11-08 | HU0000724398 | 1,116485 | 466.591.000 | |
| 2021-11-05 | HU0000724398 | 1,110533 | 464.104.000 | |
| 2021-11-04 | HU0000724398 | 1,108138 | 463.103.000 | |
| 2021-11-03 | HU0000724398 | 1,107070 | 462.657.000 | |
| 2021-11-02 | HU0000724398 | 1,109442 | 463.648.000 | |
| 2021-10-29 | HU0000724398 | 1,114540 | 465.779.000 | |
| 2021-10-28 | HU0000724398 | 1,119143 | 467.702.000 | |
| 2021-10-27 | HU0000724398 | 1,117506 | 467.018.000 | |
| 2021-10-26 | HU0000724398 | 1,115390 | 466.134.000 | |
| 2021-10-25 | HU0000724398 | 1,112211 | 464.805.000 | |
| 2021-10-22 | HU0000724398 | 1,111529 | 464.520.000 | |
| 2021-10-21 | HU0000724398 | 1,110480 | 464.082.000 | |
| 2021-10-20 | HU0000724398 | 1,109936 | 463.854.000 | |
| 2021-10-19 | HU0000724398 | 1,109603 | 463.715.000 | |
| 2021-10-18 | HU0000724398 | 1,109948 | 463.860.000 | |
| 2021-10-15 | HU0000724398 | 1,108508 | 463.258.000 | |
| 2021-10-14 | HU0000724398 | 1,106736 | 462.517.000 | |
| 2021-10-13 | HU0000724398 | 1,107370 | 462.782.000 | |
| 2021-10-12 | HU0000724398 | 1,105683 | 462.077.000 | |
| 2021-10-11 | HU0000724398 | 1,103051 | 460.977.000 | |
| 2021-10-08 | HU0000724398 | 1,101114 | 460.167.000 | |
| 2021-10-07 | HU0000724398 | 1,100201 | 459.786.000 | |
| 2021-10-06 | HU0000724398 | 1,097071 | 458.478.000 | |
| 2021-10-05 | HU0000724398 | 1,097526 | 458.668.000 | |
| 2021-10-04 | HU0000724398 | 1,100391 | 459.865.000 | |
| 2021-10-01 | HU0000724398 | 1,098336 | 459.007.000 | |
| 2021-09-30 | HU0000724398 | 1,097573 | 458.688.000 | |
| 2021-09-29 | HU0000724398 | 1,100029 | 459.714.000 | |
| 2021-09-28 | HU0000724398 | 1,101017 | 460.127.000 | |
| 2021-09-27 | HU0000724398 | 1,100293 | 459.824.000 | |
| 2021-09-24 | HU0000724398 | 1,098274 | 458.981.000 | |
| 2021-09-23 | HU0000724398 | 1,093107 | 456.821.000 | |
| 2021-09-22 | HU0000724398 | 1,090022 | 455.532.000 | |
| 2021-09-21 | HU0000724398 | 1,094929 | 457.583.000 | |
| 2021-09-20 | HU0000724398 | 1,095874 | 457.978.000 | |
| 2021-09-17 | HU0000724398 | 1,096439 | 458.214.000 | |
| 2021-09-16 | HU0000724398 | 1,098594 | 459.115.000 | |
| 2021-09-15 | HU0000724398 | 1,098525 | 459.086.000 | |
| 2021-09-14 | HU0000724398 | 1,098111 | 458.913.000 | |
| 2021-09-13 | HU0000724398 | 1,098589 | 459.113.000 | |
| 2021-09-10 | HU0000724398 | 1,098889 | 459.238.000 | |
| 2021-09-10 | HU0000724398 | 1,098890 | 459.238.000 | |
| 2021-09-09 | HU0000724398 | 1,098536 | 459.090.000 | |
| 2021-09-08 | HU0000724398 | 1,098818 | 459.208.000 | |
| 2021-09-07 | HU0000724398 | 1,098141 | 458.925.000 | |
| 2021-09-06 | HU0000724398 | 1,097639 | 458.715.000 | |
| 2021-09-03 | HU0000724398 | 1,096972 | 458.437.000 | |
| 2021-09-02 | HU0000724398 | 1,097062 | 458.474.000 | |
| 2021-09-01 | HU0000724398 | 1,096885 | 458.400.000 | |
| 2021-08-31 | HU0000724398 | 1,096726 | 458.334.000 | |
| 2021-08-30 | HU0000724398 | 1,095062 | 457.639.000 | |
| 2021-08-27 | HU0000724398 | 1,092250 | 456.463.000 | |
| 2021-08-26 | HU0000724398 | 1,092716 | 456.658.000 | |
| 2021-08-25 | HU0000724398 | 1,093284 | 456.895.000 | |
| 2021-08-24 | HU0000724398 | 1,092268 | 456.471.000 | |
| 2021-08-23 | HU0000724398 | 1,094066 | 457.222.000 | |
| 2021-08-19 | HU0000724398 | 1,095230 | 457.709.000 | |
| 2021-08-18 | HU0000724398 | 1,095608 | 457.867.000 | |
| 2021-08-17 | HU0000724398 | 1,098337 | 459.007.000 | |
| 2021-08-16 | HU0000724398 | 1,098574 | 459.106.000 | |
| 2021-08-13 | HU0000724398 | 1,098182 | 458.942.000 | |
| 2021-08-12 | HU0000724398 | 1,096270 | 458.143.000 | |
| 2021-08-11 | HU0000724398 | 1,093874 | 457.142.000 | |
| 2021-08-10 | HU0000724398 | 1,094193 | 457.275.000 | |
| 2021-08-09 | HU0000724398 | 1,095360 | 457.763.000 | |
| 2021-08-06 | HU0000724398 | 1,096238 | 458.130.000 | |
| 2021-08-05 | HU0000724398 | 1,094219 | 457.286.000 | |
| 2021-08-04 | HU0000724398 | 1,094579 | 457.437.000 | |
| 2021-08-03 | HU0000724398 | 1,093820 | 457.119.000 | |
| 2021-08-02 | HU0000724398 | 1,093984 | 457.188.000 | |
| 2021-07-30 | HU0000724398 | 1,094657 | 457.469.000 | |
| 2021-07-29 | HU0000724398 | 1,093954 | 457.175.000 | |
| 2021-07-28 | HU0000724398 | 1,095658 | 457.888.000 | |
| 2021-07-27 | HU0000724398 | 1,095370 | 457.767.000 | |
| 2021-07-26 | HU0000724398 | 1,091082 | 455.975.000 | |
| 2021-07-23 | HU0000724398 | 1,089864 | 455.466.000 | |
| 2021-07-22 | HU0000724398 | 1,087593 | 454.517.000 | |
| 2021-07-21 | HU0000724398 | 1,084885 | 453.385.000 | |
| 2021-07-20 | HU0000724398 | 1,087059 | 454.294.000 | |
| 2021-07-19 | HU0000724398 | 1,089617 | 455.363.000 | |
| 2021-07-16 | HU0000724398 | 1,089357 | 455.254.000 | |
| 2021-07-15 | HU0000724398 | 1,088185 | 454.765.000 | |
| 2021-07-14 | HU0000724398 | 1,084451 | 453.204.000 | |
| 2021-07-13 | HU0000724398 | 1,083309 | 452.727.000 | |
| 2021-07-12 | HU0000724398 | 1,082496 | 452.387.000 | |
| 2021-07-09 | HU0000724398 | 1,085235 | 453.532.000 | |
| 2021-07-08 | HU0000724398 | 1,080784 | 451.671.000 | |
| 2021-07-07 | HU0000724398 | 1,079073 | 450.957.000 | |
| 2021-07-06 | HU0000724398 | 1,077470 | 450.287.000 | |
| 2021-07-05 | HU0000724398 | 1,076704 | 449.966.000 | |
| 2021-07-02 | HU0000724398 | 1,074239 | 448.936.000 | |
| 2021-07-01 | HU0000724398 | 1,075045 | 455.041.000 | |
| 2021-06-30 | HU0000724398 | 1,075032 | 455.035.000 | |
| 2021-06-29 | HU0000724398 | 1,075077 | 455.054.000 | |
| 2021-06-28 | HU0000724398 | 1,073383 | 454.337.000 | |
| 2021-06-25 | HU0000724398 | 1,068977 | 452.472.000 | |
| 2021-06-24 | HU0000724398 | 1,069688 | 452.773.000 | |
| 2021-06-23 | HU0000724398 | 1,074464 | 454.795.000 | |
| 2021-06-22 | HU0000724398 | 1,075029 | 455.034.000 | |
| 2021-06-21 | HU0000724398 | 1,075566 | 455.261.000 | |
| 2021-06-18 | HU0000724398 | 1,073886 | 454.550.000 | |
| 2021-06-17 | HU0000724398 | 1,073155 | 454.241.000 | |
| 2021-06-16 | HU0000724398 | 1,074978 | 455.012.000 | |
| 2021-06-15 | HU0000724398 | 1,071289 | 453.451.000 | |
| 2021-06-14 | HU0000724398 | 1,064988 | 450.784.000 | |
| 2021-06-11 | HU0000724398 | 1,064850 | 450.725.000 | |
| 2021-06-10 | HU0000724398 | 1,063948 | 450.344.000 | |
| 2021-06-09 | HU0000724398 | 1,062573 | 449.762.000 | |
| 2021-06-08 | HU0000724398 | 1,061855 | 449.458.000 | |
| 2021-06-07 | HU0000724398 | 1,061661 | 449.376.000 | |
| 2021-06-04 | HU0000724398 | 1,058127 | 447.880.000 | |
| 2021-06-03 | HU0000724398 | 1,058734 | 448.137.000 | |
| 2021-06-02 | HU0000724398 | 1,058170 | 447.898.000 | |
| 2021-06-01 | HU0000724398 | 1,058673 | 448.111.000 | |
| 2021-05-31 | HU0000724398 | 1,056858 | 447.343.000 | |
| 2021-05-28 | HU0000724398 | 1,057714 | 447.705.000 | |
| 2021-05-27 | HU0000724398 | 1,057360 | 447.555.000 | |
| 2021-05-26 | HU0000724398 | 1,056007 | 446.983.000 | |
| 2021-05-25 | HU0000724398 | 1,053952 | 414.958.000 | |
| 2021-05-21 | HU0000724398 | 1,053841 | 414.915.000 | |
| 2021-05-20 | HU0000724398 | 1,056523 | 415.971.000 | |
| 2021-05-19 | HU0000724398 | 1,057957 | 416.535.000 | |
| 2021-05-18 | HU0000724398 | 1,059997 | 417.338.000 | |
| 2021-05-17 | HU0000724398 | 1,061757 | 418.031.000 | |
| 2021-05-14 | HU0000724398 | 1,061880 | 417.803.000 | |
| 2021-05-13 | HU0000724398 | 1,062078 | 417.881.000 | |
| 2021-05-12 | HU0000724398 | 1,067479 | 420.006.000 | |
| 2021-05-11 | HU0000724398 | 1,067261 | 419.920.000 | |
| 2021-05-10 | HU0000724398 | 1,065827 | 419.356.000 | |
| 2021-05-07 | HU0000724398 | 1,065108 | 419.073.000 | |
| 2021-05-06 | HU0000724398 | 1,061662 | 417.717.000 | |
| 2021-05-05 | HU0000724398 | 1,061869 | 417.799.000 | |
| 2021-05-04 | HU0000724398 | 1,061141 | 417.512.000 | |
| 2021-05-03 | HU0000724398 | 1,061779 | 417.763.000 | |
| 2021-04-30 | HU0000724398 | 1,064367 | 418.781.000 | |
| 2021-04-29 | HU0000724398 | 1,064632 | 424.571.000 | |
| 2021-04-28 | HU0000724398 | 1,065232 | 424.810.000 | |
| 2021-04-27 | HU0000724398 | 1,064049 | 424.338.000 | |
| 2021-04-26 | HU0000724398 | 1,062908 | 423.883.000 | |
| 2021-04-23 | HU0000724398 | 1,059961 | 422.708.000 | |
| 2021-04-22 | HU0000724398 | 1,058424 | 422.095.000 | |
| 2021-04-21 | HU0000724398 | 1,058444 | 422.103.000 | |
| 2021-04-20 | HU0000724398 | 1,061079 | 423.154.000 | |
| 2021-04-19 | HU0000724398 | 1,059389 | 422.480.000 | |
| 2021-04-16 | HU0000724398 | 1,055966 | 421.115.000 | |
| 2021-04-15 | HU0000724398 | 1,052411 | 425.092.000 | |
| 2021-04-14 | HU0000724398 | 1,051953 | 424.907.000 | |
| 2021-04-13 | HU0000724398 | 1,052126 | 424.977.000 | |
| 2021-04-12 | HU0000724398 | 1,054505 | 425.938.000 | |
| 2021-04-09 | HU0000724398 | 1,053656 | 425.595.000 | |
| 2021-04-08 | HU0000724398 | 1,056084 | 426.576.000 | |
| 2021-04-07 | HU0000724398 | 1,056099 | 426.582.000 | |
| 2021-04-06 | HU0000724398 | 1,053375 | 425.482.000 | |
| 2021-04-01 | HU0000724398 | 1,053888 | 425.689.000 | |
| 2021-03-31 | HU0000724398 | 1,052593 | 425.166.000 | |
| 2021-03-30 | HU0000724398 | 1,052129 | 424.978.000 | |
| 2021-03-29 | HU0000724398 | 1,051855 | 424.868.000 | |
| 2021-03-26 | HU0000724398 | 1,051688 | 424.800.000 | |
| 2021-03-25 | HU0000724398 | 1,052856 | 425.272.000 | |
| 2021-03-24 | HU0000724398 | 1,054631 | 425.989.000 | |
| 2021-03-23 | HU0000724398 | 1,057257 | 427.050.000 | |
| 2021-03-22 | HU0000724398 | 1,058693 | 427.630.000 | |
| 2021-03-19 | HU0000724398 | 1,056932 | 426.919.000 | |
| 2021-03-18 | HU0000724398 | 1,059775 | 428.067.000 | |
| 2021-03-17 | HU0000724398 | 1,058262 | 427.456.000 | |
| 2021-03-16 | HU0000724398 | 1,056289 | 426.659.000 | |
| 2021-03-12 | HU0000724398 | 1,055044 | 431.804.000 | |
| 2021-03-11 | HU0000724398 | 1,053039 | 430.984.000 | |
| 2021-03-10 | HU0000724398 | 1,051339 | 443.252.000 | |
| 2021-03-09 | HU0000724398 | 1,048934 | 442.238.000 | |
| 2021-03-08 | HU0000724398 | 1,046360 | 441.152.000 | |
| 2021-03-05 | HU0000724398 | 1,044478 | 440.359.000 | |
| 2021-03-04 | HU0000724398 | 1,046598 | 441.253.000 | |
| 2021-03-03 | HU0000724398 | 1,047045 | 441.441.000 | |
| 2021-03-02 | HU0000724398 | 1,040360 | 438.623.000 | |
| 2021-03-01 | HU0000724398 | 1,038960 | 442.094.000 | |
| 2021-02-26 | HU0000724398 | 1,041403 | 443.134.000 | |
| 2021-02-25 | HU0000724398 | 1,043787 | 444.149.000 | |
| 2021-02-24 | HU0000724398 | 1,044469 | 444.439.000 | |
| 2021-02-23 | HU0000724398 | 1,046208 | 470.979.000 | |
| 2021-02-22 | HU0000724398 | 1,047735 | 471.666.000 | |
| 2021-02-19 | HU0000724398 | 1,050909 | 473.095.000 | |
| 2021-02-18 | HU0000724398 | 1,052648 | 473.878.000 | |
| 2021-02-17 | HU0000724398 | 1,050671 | 472.988.000 | |
| 2021-02-16 | HU0000724398 | 1,050193 | 472.773.000 | |
| 2021-02-15 | HU0000724398 | 1,048055 | 471.810.000 | |
| 2021-02-12 | HU0000724398 | 1,045582 | 470.697.000 | |
| 2021-02-11 | HU0000724398 | 1,047156 | 471.406.000 | |
| 2021-02-10 | HU0000724398 | 1,047682 | 471.642.000 | |
| 2021-02-09 | HU0000724398 | 1,045051 | 470.458.000 | |
| 2021-02-08 | HU0000724398 | 1,040673 | 474.925.000 | |
| 2021-02-05 | HU0000724398 | 1,039125 | 479.368.000 | |
| 2021-02-04 | HU0000724398 | 1,037039 | 478.406.000 | |
| 2021-02-03 | HU0000724398 | 1,033990 | 476.999.000 | |
| 2021-02-02 | HU0000724398 | 1,030070 | 481.437.000 | |
| 2021-02-01 | HU0000724398 | 1,032078 | 482.375.000 | |
| 2021-01-29 | HU0000724398 | 1,035534 | 483.991.000 | |
| 2021-01-28 | HU0000724398 | 1,037148 | 484.745.000 | |
| 2021-01-27 | HU0000724398 | 1,038432 | 485.345.000 | |
| 2021-01-26 | HU0000724398 | 1,036746 | 484.557.000 | |
| 2021-01-25 | HU0000724398 | 1,038998 | 485.610.000 | |
| 2021-01-22 | HU0000724398 | 1,040812 | 486.458.000 | |
| 2021-01-21 | HU0000724398 | 1,039727 | 485.950.000 | |
| 2021-01-20 | HU0000724398 | 1,039646 | 485.913.000 | |
| 2021-01-19 | HU0000724398 | 1,038316 | 485.291.000 | |
| 2021-01-18 | HU0000724398 | 1,040560 | 486.340.000 | |
| 2021-01-15 | HU0000724398 | 1,040470 | 486.298.000 | |
| 2021-01-14 | HU0000724398 | 1,039831 | 485.999.000 | |
| 2021-01-13 | HU0000724398 | 1,040750 | 486.429.000 | |
| 2021-01-12 | HU0000724398 | 1,040701 | 486.406.000 | |
| 2021-01-11 | HU0000724398 | 1,037070 | 484.708.000 | |
| 2021-01-08 | HU0000724398 | 1,031744 | 482.219.000 | |
| 2021-01-07 | HU0000724398 | 1,031498 | 482.104.000 | |
| 2021-01-06 | HU0000724398 | 1,033649 | 483.110.000 | |
| 2021-01-05 | HU0000724398 | 1,031886 | 482.286.000 | |
| 2021-01-04 | HU0000724398 | 1,034414 | 483.467.000 | |
| 2020-12-31 | HU0000724398 | 1,032840 | 482.731.000 | |
| 2020-12-30 | HU0000724398 | 1,030963 | 481.855.000 | |
| 2020-12-29 | HU0000724398 | 1,028012 | 480.475.000 | |
| 2020-12-28 | HU0000724398 | 1,023844 | 478.527.000 | |
| 2020-12-23 | HU0000724398 | 1,020296 | 476.869.000 | |
| 2020-12-22 | HU0000724398 | 1,022721 | 478.002.000 | |
| 2020-12-21 | HU0000724398 | 1,021375 | 477.373.000 | |
| 2020-12-18 | HU0000724398 | 1,019036 | 476.280.000 | |
| 2020-12-17 | HU0000724398 | 1,015763 | 474.750.000 | |
| 2020-12-16 | HU0000724398 | 1,013073 | 473.493.000 | |
| 2020-12-15 | HU0000724398 | 1,011459 | 472.738.000 | |
| 2020-12-14 | HU0000724398 | 1,013729 | 488.973.000 | |
| 2020-12-11 | HU0000724398 | 1,017723 | 490.900.000 | |
| 2020-12-10 | HU0000724398 | 1,018074 | 491.070.000 | |
| 2020-12-09 | HU0000724398 | 1,018886 | 491.461.000 | |
| 2020-12-08 | HU0000724398 | 1,017147 | 503.956.000 | |
| 2020-12-07 | HU0000724398 | 1,012934 | 501.868.000 | |
| 2020-12-04 | HU0000724398 | 1,011438 | 501.127.000 | |
| 2020-12-03 | HU0000724398 | 1,009167 | 500.002.000 | |
| 2020-12-02 | HU0000724398 | 1,008604 | 499.723.000 | |
| 2020-12-01 | HU0000724398 | 1,012736 | 501.770.000 | |
| 2020-11-30 | HU0000724398 | 1,013777 | 502.286.000 | |
| 2020-11-27 | HU0000724398 | 1,012736 | 510.471.000 | |
| 2020-11-26 | HU0000724398 | 1,012951 | 510.579.000 | |
| 2020-11-25 | HU0000724398 | 1,010559 | 509.373.000 | |
| 2020-11-24 | HU0000724398 | 1,006394 | 507.274.000 | |
| 2020-11-23 | HU0000724398 | 1,005006 | 506.574.000 | |
| 2020-11-20 | HU0000724398 | 1,007551 | 533.054.000 | |
| 2020-11-19 | HU0000724398 | 1,005586 | 532.015.000 | |
| 2020-11-18 | HU0000724398 | 1,004198 | 531.280.000 | |
| 2020-11-17 | HU0000724398 | 0,996656 | 527.290.000 | |
| 2020-11-16 | HU0000724398 | 0,993637 | 525.693.000 | |
| 2020-11-13 | HU0000724398 | 0,992799 | 525.249.000 | |
| 2020-11-12 | HU0000724398 | 0,993219 | 525.472.000 | |
| 2020-11-11 | HU0000724398 | 0,993257 | 537.056.000 | |
| 2020-11-10 | HU0000724398 | 0,985748 | 532.996.000 | |
| 2020-11-09 | HU0000724398 | 0,984247 | 532.185.000 | |
| 2020-11-06 | HU0000724398 | 0,983396 | 531.724.000 | |
| 2020-11-05 | HU0000724398 | 0,982544 | 531.264.000 | |
| 2020-11-04 | HU0000724398 | 0,977856 | 528.729.000 | |
| 2020-11-03 | HU0000724398 | 0,976766 | 528.140.000 | |
| 2020-11-02 | HU0000724398 | 0,977000 | 528.266.000 | |
| 2020-10-30 | HU0000724398 | 0,977576 | 528.577.000 | |
| 2020-10-29 | HU0000724398 | 0,979423 | 529.576.000 | |
| 2020-10-28 | HU0000724398 | 0,981933 | 530.933.000 | |
| 2020-10-27 | HU0000724398 | 0,982936 | 531.475.000 | |
| 2020-10-26 | HU0000724398 | 0,984532 | 532.338.000 | |
| 2020-10-22 | HU0000724398 | 0,985614 | 532.923.000 | |
| 2020-10-21 | HU0000724398 | 0,987269 | 533.818.000 | |
| 2020-10-20 | HU0000724398 | 0,987549 | 533.970.000 | |
| 2020-10-19 | HU0000724398 | 0,986624 | 533.470.000 | |
| 2020-10-16 | HU0000724398 | 0,987861 | 534.139.000 | |
| 2020-10-15 | HU0000724398 | 0,984006 | 532.054.000 | |
| 2020-10-14 | HU0000724398 | 0,980165 | 529.977.000 | |
| 2020-10-13 | HU0000724398 | 0,979058 | 529.378.000 | |
| 2020-10-12 | HU0000724398 | 0,978035 | 528.826.000 | |
| 2020-10-09 | HU0000724398 | 0,977520 | 528.547.000 | |
| 2020-10-08 | HU0000724398 | 0,978706 | 529.189.000 | |
| 2020-10-07 | HU0000724398 | 0,976302 | 527.888.000 | |
| 2020-10-06 | HU0000724398 | 0,973407 | 526.323.000 | |
| 2020-10-05 | HU0000724398 | 0,973919 | 526.600.000 | |
| 2020-10-02 | HU0000724398 | 0,977083 | 528.311.000 | |
| 2020-10-01 | HU0000724398 | 0,978916 | 529.302.000 | |
| 2020-09-30 | HU0000724398 | 0,979784 | 542.020.000 | |
| 2020-09-29 | HU0000724398 | 0,975746 | 539.786.000 | |
| 2020-09-28 | HU0000724398 | 0,975188 | 539.477.000 | |
| 2020-09-25 | HU0000724398 | 0,978843 | 541.499.000 | |
| 2020-09-24 | HU0000724398 | 0,978436 | 541.274.000 | |
| 2020-09-23 | HU0000724398 | 0,978374 | 541.240.000 | |
| 2020-09-22 | HU0000724398 | 0,984113 | 544.415.000 | |
| 2020-09-21 | HU0000724398 | 0,986746 | 545.871.000 | |
| 2020-09-18 | HU0000724398 | 0,987448 | 546.260.000 | |
| 2020-09-17 | HU0000724398 | 0,986487 | 545.728.000 | |
| 2020-09-16 | HU0000724398 | 0,985791 | 545.343.000 | |
| 2020-09-15 | HU0000724398 | 0,984030 | 565.603.000 | |
| 2020-09-14 | HU0000724398 | 0,981676 | 564.250.000 | |
| 2020-09-11 | HU0000724398 | 0,982655 | 564.812.000 | |
| 2020-09-10 | HU0000724398 | 0,984043 | 565.610.000 | |
| 2020-09-09 | HU0000724398 | 0,985817 | 566.630.000 | |
| 2020-09-08 | HU0000724398 | 0,986732 | 567.156.000 | |
| 2020-09-07 | HU0000724398 | 0,985428 | 566.406.000 | |
| 2020-09-04 | HU0000724398 | 0,986322 | 566.920.000 | |
| 2020-09-03 | HU0000724398 | 0,986951 | 567.281.000 | |
| 2020-09-02 | HU0000724398 | 0,983268 | 565.164.000 | |
| 2020-09-01 | HU0000724398 | 0,983436 | 565.261.000 | |
| 2020-08-31 | HU0000724398 | 0,985031 | 566.178.000 | |
| 2020-08-28 | HU0000724398 | 0,984564 | 565.910.000 | |
| 2020-08-27 | HU0000724398 | 0,981470 | 564.131.000 | |
| 2020-08-26 | HU0000724398 | 0,979980 | 563.274.000 | |
| 2020-08-25 | HU0000724398 | 0,976797 | 561.445.000 | |
| 2020-08-24 | HU0000724398 | 0,975015 | 560.421.000 | |
| 2020-08-19 | HU0000724398 | 0,975273 | 560.569.000 | |
| 2020-08-18 | HU0000724398 | 0,972589 | 559.026.000 | |
| 2020-08-14 | HU0000724398 | 0,969931 | 557.499.000 | |
| 2020-08-13 | HU0000724398 | 0,970148 | 557.623.000 | |
| 2020-08-12 | HU0000724398 | 0,966899 | 555.756.000 | |
| 2020-08-11 | HU0000724398 | 0,967213 | 555.937.000 | |
| 2020-08-10 | HU0000724398 | 0,967704 | 556.219.000 | |
| 2020-08-07 | HU0000724398 | 0,967927 | 556.347.000 | |
| 2020-08-06 | HU0000724398 | 0,964088 | 554.140.000 | |
| 2020-08-05 | HU0000724398 | 0,960146 | 551.874.000 | |
| 2020-08-04 | HU0000724398 | 0,956472 | 549.762.000 | |
| 2020-08-03 | HU0000724398 | 0,955689 | 549.312.000 | |
| 2020-07-31 | HU0000724398 | 0,961447 | 552.622.000 | |
| 2020-07-30 | HU0000724398 | 0,963618 | 553.870.000 | |
| 2020-07-29 | HU0000724398 | 0,961432 | 552.614.000 | |
| 2020-07-28 | HU0000724398 | 0,962081 | 552.986.000 | |
| 2020-07-27 | HU0000724398 | 0,964903 | 554.609.000 | |
| 2020-07-24 | HU0000724398 | 0,967229 | 555.945.000 | |
| 2020-07-23 | HU0000724398 | 0,971229 | 558.245.000 | |
| 2020-07-22 | HU0000724398 | 0,970270 | 557.693.000 | |
| 2020-07-21 | HU0000724398 | 0,968304 | 556.563.000 | |
| 2020-07-20 | HU0000724398 | 0,968636 | 556.754.000 | |
| 2020-07-17 | HU0000724398 | 0,969514 | 557.259.000 | |
| 2020-07-16 | HU0000724398 | 0,968451 | 556.648.000 | |
| 2020-07-15 | HU0000724398 | 0,969423 | 557.207.000 | |
| 2020-07-14 | HU0000724398 | 0,967900 | 556.331.000 | |
| 2020-07-13 | HU0000724398 | 0,968334 | 556.580.000 | |
| 2020-07-10 | HU0000724398 | 0,968582 | 556.723.000 | |
| 2020-07-09 | HU0000724398 | 0,969536 | 557.271.000 | |
| 2020-07-08 | HU0000724398 | 0,969135 | 557.041.000 | |
| 2020-07-07 | HU0000724398 | 0,965725 | 555.081.000 | |
| 2020-07-06 | HU0000724398 | 0,963197 | 553.628.000 | |
| 2020-07-03 | HU0000724398 | 0,961093 | 552.419.000 | |
| 2020-07-02 | HU0000724398 | 0,962700 | 553.343.000 | |
| 2020-07-01 | HU0000724398 | 0,964704 | 554.494.000 | |
| 2020-06-30 | HU0000724398 | 0,962552 | 553.257.000 | |
| 2020-06-29 | HU0000724398 | 0,961050 | 552.394.000 | |
| 2020-06-26 | HU0000724398 | 0,960068 | 551.830.000 | |
| 2020-06-25 | HU0000724398 | 0,958421 | 550.883.000 | |
| 2020-06-24 | HU0000724398 | 0,955460 | 549.181.000 | |
| 2020-06-23 | HU0000724398 | 0,952664 | 547.574.000 | |
| 2020-06-22 | HU0000724398 | 0,950665 | 546.425.000 | |
| 2020-06-19 | HU0000724398 | 0,949302 | 550.763.000 | |
| 2020-06-18 | HU0000724398 | 0,950194 | 551.280.000 | |
| 2020-06-17 | HU0000724398 | 0,946475 | 549.122.000 | |
| 2020-06-16 | HU0000724398 | 0,947540 | 549.750.000 | |
| 2020-06-15 | HU0000724398 | 0,945140 | 548.357.000 | |
| 2020-06-12 | HU0000724398 | 0,947980 | 550.005.000 | |
| 2020-06-11 | HU0000724398 | 0,952676 | 552.730.000 | |
| 2020-06-10 | HU0000724398 | 0,954302 | 553.673.000 | |
| 2020-06-09 | HU0000724398 | 0,952608 | 552.690.000 | |
| 2020-06-08 | HU0000724398 | 0,949521 | 550.899.000 | |
| 2020-06-05 | HU0000724398 | 0,948841 | 550.504.000 | |
| 2020-06-04 | HU0000724398 | 0,946289 | 549.024.000 | |
| 2020-06-03 | HU0000724398 | 0,943588 | 547.457.000 | |
| 2020-06-02 | HU0000724398 | 0,945185 | 548.383.000 | |
| 2020-05-29 | HU0000724398 | 0,945775 | 548.725.000 | |
| 2020-05-28 | HU0000724398 | 0,944131 | 547.772.000 | |
| 2020-05-27 | HU0000724398 | 0,941144 | 546.039.000 | |
| 2020-05-26 | HU0000724398 | 0,939453 | 545.058.000 | |
| 2020-05-25 | HU0000724398 | 0,937899 | 544.156.000 | |
| 2020-05-22 | HU0000724398 | 0,936641 | 543.426.000 | |
| 2020-05-21 | HU0000724398 | 0,938609 | 544.568.000 | |
| 2020-05-20 | HU0000724398 | 0,939600 | 545.143.000 | |
| 2020-05-19 | HU0000724398 | 0,937557 | 543.957.000 | |
| 2020-05-18 | HU0000724398 | 0,933969 | 541.876.000 | |
| 2020-05-15 | HU0000724398 | 0,935245 | 542.616.000 | |
| 2020-05-14 | HU0000724398 | 0,934931 | 542.434.000 | |
| 2020-05-13 | HU0000724398 | 0,932480 | 541.012.000 | |
| 2020-05-12 | HU0000724398 | 0,932298 | 540.906.000 | |
| 2020-05-11 | HU0000724398 | 0,931890 | 540.670.000 | |
| 2020-05-08 | HU0000724398 | 0,929720 | 539.411.000 | |
| 2020-05-07 | HU0000724398 | 0,929565 | 539.321.000 | |
| 2020-05-06 | HU0000724398 | 0,931046 | 540.180.000 | |
| 2020-05-05 | HU0000724398 | 0,932606 | 541.085.000 | |
| 2020-05-04 | HU0000724398 | 0,937428 | 543.883.000 | |
| 2020-04-30 | HU0000724398 | 0,936038 | 543.076.000 | |
| 2020-04-29 | HU0000724398 | 0,931522 | 540.456.000 | |
| 2020-04-28 | HU0000724398 | 0,929271 | 539.150.000 | |
| 2020-04-27 | HU0000724398 | 0,930930 | 540.113.000 | |
| 2020-04-24 | HU0000724398 | 0,928596 | 538.759.000 | |
| 2020-04-23 | HU0000724398 | 0,924670 | 536.481.000 | |
| 2020-04-22 | HU0000724398 | 0,927166 | 537.929.000 | |
| 2020-04-21 | HU0000724398 | 0,927802 | 538.298.000 | |
| 2020-04-20 | HU0000724398 | 0,924607 | 536.444.000 | |
| 2020-04-17 | HU0000724398 | 0,924601 | 536.441.000 | |
| 2020-04-16 | HU0000724398 | 0,928522 | 538.716.000 | |
| 2020-04-15 | HU0000724398 | 0,929803 | 539.459.000 | |
| 2020-04-14 | HU0000724398 | 0,928216 | 538.538.000 | |
| 2020-04-09 | HU0000724398 | 0,928881 | 538.803.000 | |
| 2020-04-08 | HU0000724398 | 0,928036 | 538.313.000 | |
| 2020-04-07 | HU0000724398 | 0,924713 | 536.385.000 | |
| 2020-04-06 | HU0000724398 | 0,920323 | 533.839.000 | |
| 2020-04-03 | HU0000724398 | 0,918585 | 532.831.000 | |
| 2020-04-02 | HU0000724398 | 0,918883 | 533.004.000 | |
| 2020-04-01 | HU0000724398 | 0,916892 | 531.849.000 | |
| 2020-03-31 | HU0000724398 | 0,915642 | 531.124.000 | |
| 2020-03-30 | HU0000724398 | 0,916081 | 531.379.000 | |
| 2020-03-27 | HU0000724398 | 0,914268 | 530.327.000 | |
| 2020-03-26 | HU0000724398 | 0,908352 | 526.895.000 | |
| 2020-03-25 | HU0000724398 | 0,897949 | 520.861.000 | |
| 2020-03-24 | HU0000724398 | 0,901321 | 522.817.000 | |
| 2020-03-23 | HU0000724398 | 0,899571 | 521.802.000 | |
| 2020-03-20 | HU0000724398 | 0,896141 | 519.812.000 | |
| 2020-03-19 | HU0000724398 | 0,900647 | 522.426.000 | |
| 2020-03-18 | HU0000724398 | 0,902122 | 528.430.000 | |
| 2020-03-17 | HU0000724398 | 0,909568 | 532.791.000 | |
| 2020-03-16 | HU0000724398 | 0,914366 | 535.601.000 | |
| 2020-03-13 | HU0000724398 | 0,927409 | 543.242.000 | |
| 2020-03-12 | HU0000724398 | 0,937382 | 549.083.000 | |
| 2020-03-11 | HU0000724398 | 0,937303 | 549.037.000 | |
| 2020-03-10 | HU0000724398 | 0,955295 | 559.576.000 | |
| 2020-03-09 | HU0000724398 | 0,971904 | 569.305.000 | |
| 2020-03-06 | HU0000724398 | 0,978952 | 573.434.000 | |
| 2020-03-05 | HU0000724398 | 0,981169 | 574.732.000 | |
| 2020-03-04 | HU0000724398 | 0,971698 | 569.185.000 | |
| 2020-03-03 | HU0000724398 | 0,972065 | 569.399.000 | |
| 2020-03-02 | HU0000724398 | 0,977409 | 572.530.000 | |
| 2020-02-28 | HU0000724398 | 0,987003 | 578.150.000 | |
| 2020-02-27 | HU0000724398 | 0,993399 | 581.896.000 | |
| 2020-02-26 | HU0000724398 | 0,997709 | 584.421.000 | |
| 2020-02-25 | HU0000724398 | 1,007556 | 590.189.000 | |
| 2020-02-24 | HU0000724398 | 1,011268 | 592.363.000 | |
| 2020-02-21 | HU0000724398 | 1,011682 | 592.606.000 | |
| 2020-02-20 | HU0000724398 | 1,009706 | 591.448.000 | |
| 2020-02-19 | HU0000724398 | 1,009344 | 591.236.000 | |
| 2020-02-18 | HU0000724398 | 1,008558 | 590.776.000 | |
| 2020-02-17 | HU0000724398 | 1,010137 | 591.701.000 | |
| 2020-02-14 | HU0000724398 | 1,009190 | 553.814.000 | |
| 2020-02-13 | HU0000724398 | 1,006865 | 552.539.000 | |
| 2020-02-12 | HU0000724398 | 1,005700 | 10.057 | |
| 2020-02-11 | HU0000724398 | 1,007100 | 10.071 | |
| 2020-02-10 | HU0000724398 | 1,007800 | 10.078 | |
| 2020-02-07 | HU0000724398 | 1,003000 | 10.030 | |
| 2020-02-06 | HU0000724398 | 0,998000 | 9.980 | |
| 2020-02-05 | HU0000724398 | 0,995300 | 9.953 | |
| 2020-02-04 | HU0000724398 | 0,994900 | 9.949 | |
| 2020-02-03 | HU0000724398 | 0,995600 | 9.956 | |
| 2020-01-31 | HU0000724398 | 0,998000 | 9.980 | |
| 2020-01-30 | HU0000724398 | 0,997000 | 9.970 | |