| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Plusz Abszolút Hozamú Alap R sorozat | ||||
| Évesített hozam: 2,54% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-31 | HU0000724398 | 1,474992 | 59.202.600 | |
| 2025-03-28 | HU0000724398 | 1,474679 | 59.190.100 | |
| 2025-03-27 | HU0000724398 | 1,474173 | 59.169.800 | |
| 2025-03-26 | HU0000724398 | 1,472325 | 59.095.600 | |
| 2025-03-25 | HU0000724398 | 1,469931 | 58.999.500 | |
| 2025-03-24 | HU0000724398 | 1,472329 | 59.095.800 | |
| 2025-03-21 | HU0000724398 | 1,472478 | 59.101.700 | |
| 2025-03-20 | HU0000724398 | 1,471098 | 59.046.400 | |
| 2025-03-19 | HU0000724398 | 1,469131 | 58.967.400 | |
| 2025-03-18 | HU0000724398 | 1,467825 | 58.915.000 | |
|
|
||||
| 2025-03-17 | HU0000724398 | 1,462755 | 58.711.500 | |
| 2025-03-14 | HU0000724398 | 1,459982 | 58.600.200 | |
| 2025-03-13 | HU0000724398 | 1,457625 | 58.505.600 | |
| 2025-03-12 | HU0000724398 | 1,457506 | 58.500.800 | |
| 2025-03-11 | HU0000724398 | 1,462005 | 58.681.400 | |
| 2025-03-10 | HU0000724398 | 1,463786 | 58.752.900 | |
| 2025-03-07 | HU0000724398 | 1,465645 | 83.119.500 | |
| 2025-03-06 | HU0000724398 | 1,465570 | 83.115.300 | |
| 2025-03-05 | HU0000724398 | 1,472763 | 83.523.200 | |
| 2025-03-04 | HU0000724398 | 1,481284 | 84.006.500 | |
| 2025-03-03 | HU0000724398 | 1,481415 | 84.013.900 | |
| 2025-02-28 | HU0000724398 | 1,479856 | 83.925.500 | |
| 2025-02-27 | HU0000724398 | 1,481433 | 84.014.900 | |
| 2025-02-26 | HU0000724398 | 1,479752 | 83.919.600 | |
| 2025-02-25 | HU0000724398 | 1,485154 | 84.225.900 | |
| 2025-02-24 | HU0000724398 | 1,486387 | 84.295.900 | |
| 2025-02-21 | HU0000724398 | 1,484890 | 84.211.000 | |
| 2025-02-20 | HU0000724398 | 1,485635 | 84.253.200 | |
| 2025-02-19 | HU0000724398 | 1,485040 | 84.219.500 | |
| 2025-02-18 | HU0000724398 | 1,483570 | 84.136.100 | |
| 2025-02-17 | HU0000724398 | 1,481122 | 83.997.300 | |
| 2025-02-14 | HU0000724398 | 1,479030 | 83.878.600 | |
| 2025-02-13 | HU0000724398 | 1,477653 | 83.800.500 | |
| 2025-02-13 | HU0000724398 | 1,477605 | 83.797.800 | |
| 2025-02-12 | HU0000724398 | 1,487298 | 84.347.600 | |
| 2025-02-12 | HU0000724398 | 1,480599 | 83.967.600 | |
| 2025-02-11 | HU0000724398 | 1,480816 | 83.979.900 | |
| 2025-02-11 | HU0000724398 | 1,485069 | 84.221.100 | |
| 2025-02-10 | HU0000724398 | 1,483595 | 84.137.600 | |
| 2025-02-10 | HU0000724398 | 1,478385 | 83.842.100 | |
| 2025-02-07 | HU0000724398 | 1,479364 | 83.897.600 | |
| 2025-02-07 | HU0000724398 | 1,477847 | 83.811.600 | |
| 2025-02-06 | HU0000724398 | 1,477600 | 83.797.600 | |
| 2025-02-06 | HU0000724398 | 1,475104 | 83.656.000 | |
| 2025-02-05 | HU0000724398 | 1,472940 | 83.533.300 | |
| 2025-02-05 | HU0000724398 | 1,472948 | 83.533.700 | |
| 2025-02-04 | HU0000724398 | 1,474243 | 83.607.100 | |
| 2025-02-04 | HU0000724398 | 1,471996 | 83.479.700 | |
| 2025-02-03 | HU0000724398 | 1,473945 | 83.590.300 | |
| 2025-01-31 | HU0000724398 | 1,471666 | 83.461.000 | |
| 2025-01-30 | HU0000724398 | 1,468865 | 83.302.200 | |