| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Plusz Abszolút Hozamú Alap R sorozat | ||||
| Évesített hozam: -5,65% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-31 | HU0000724398 | 1,474992 | 59.202.600 | |
| 2025-03-28 | HU0000724398 | 1,474679 | 59.190.100 | |
| 2025-03-27 | HU0000724398 | 1,474173 | 59.169.800 | |
| 2025-03-26 | HU0000724398 | 1,472325 | 59.095.600 | |
| 2025-03-25 | HU0000724398 | 1,469931 | 58.999.500 | |
| 2025-03-24 | HU0000724398 | 1,472329 | 59.095.800 | |
| 2025-03-21 | HU0000724398 | 1,472478 | 59.101.700 | |
| 2025-03-20 | HU0000724398 | 1,471098 | 59.046.400 | |
| 2025-03-19 | HU0000724398 | 1,469131 | 58.967.400 | |
| 2025-03-18 | HU0000724398 | 1,467825 | 58.915.000 | |
|
|
||||
| 2025-03-17 | HU0000724398 | 1,462755 | 58.711.500 | |
| 2025-03-14 | HU0000724398 | 1,459982 | 58.600.200 | |
| 2025-03-13 | HU0000724398 | 1,457625 | 58.505.600 | |
| 2025-03-12 | HU0000724398 | 1,457506 | 58.500.800 | |
| 2025-03-11 | HU0000724398 | 1,462005 | 58.681.400 | |
| 2025-03-10 | HU0000724398 | 1,463786 | 58.752.900 | |
| 2025-03-07 | HU0000724398 | 1,465645 | 83.119.500 | |
| 2025-03-06 | HU0000724398 | 1,465570 | 83.115.300 | |
| 2025-03-05 | HU0000724398 | 1,472763 | 83.523.200 | |
| 2025-03-04 | HU0000724398 | 1,481284 | 84.006.500 | |
| 2025-03-03 | HU0000724398 | 1,481415 | 84.013.900 | |