| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Plusz Abszolút Hozamú Alap R sorozat | ||||
| Évesített hozam: 16,35% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-08 | HU0000724398 | 1,442814 | 81.824.800 | |
| 2024-11-07 | HU0000724398 | 1,438960 | 81.606.200 | |
| 2024-11-06 | HU0000724398 | 1,436350 | 81.458.200 | |
| 2024-11-05 | HU0000724398 | 1,432947 | 81.265.200 | |
| 2024-11-04 | HU0000724398 | 1,432217 | 81.223.800 | |
| 2024-10-31 | HU0000724398 | 1,435626 | 81.417.100 | |
| 2024-10-30 | HU0000724398 | 1,435579 | 81.414.400 | |
| 2024-10-29 | HU0000724398 | 1,438017 | 81.552.700 | |
| 2024-10-28 | HU0000724398 | 1,435729 | 81.423.000 | |
| 2024-10-25 | HU0000724398 | 1,433746 | 81.310.500 | |
|
|
||||
| 2024-10-24 | HU0000724398 | 1,434894 | 81.375.600 | |
| 2024-10-22 | HU0000724398 | 1,437811 | 81.541.000 | |
| 2024-10-21 | HU0000724398 | 1,440006 | 81.665.500 | |
| 2024-10-18 | HU0000724398 | 1,439668 | 81.646.400 | |
| 2024-10-17 | HU0000724398 | 1,438408 | 81.574.900 | |
| 2024-10-16 | HU0000724398 | 1,436124 | 81.445.400 | |
| 2024-10-15 | HU0000724398 | 1,437558 | 81.526.700 | |
| 2024-10-14 | HU0000724398 | 1,435171 | 81.391.300 | |
| 2024-10-11 | HU0000724398 | 1,431509 | 81.183.600 | |
| 2024-10-10 | HU0000724398 | 1,431996 | 81.211.300 | |
| 2024-10-09 | HU0000724398 | 1,434347 | 81.344.600 | |
| 2024-10-08 | HU0000724398 | 1,436058 | 81.441.600 | |
| 2024-10-07 | HU0000724398 | 1,437168 | 81.504.600 | |
| 2024-10-04 | HU0000724398 | 1,437456 | 81.520.900 | |
| 2024-10-03 | HU0000724398 | 1,439211 | 81.620.500 | |
| 2024-10-02 | HU0000724398 | 1,438458 | 81.577.700 | |
| 2024-10-01 | HU0000724398 | 1,437347 | 81.514.700 | |
| 2024-09-30 | HU0000724398 | 1,436017 | 81.439.300 | |
| 2024-09-27 | HU0000724398 | 1,432833 | 81.258.800 | |
| 2024-09-26 | HU0000724398 | 1,428336 | 81.003.700 | |
| 2024-09-25 | HU0000724398 | 1,427145 | 80.936.100 | |
| 2024-09-24 | HU0000724398 | 1,423201 | 80.712.500 | |
| 2024-09-23 | HU0000724398 | 1,422646 | 80.681.000 | |
| 2024-09-20 | HU0000724398 | 1,421381 | 80.609.200 | |
| 2024-09-19 | HU0000724398 | 1,419248 | 80.488.300 | |
| 2024-09-18 | HU0000724398 | 1,419063 | 80.477.800 | |
| 2024-09-17 | HU0000724398 | 1,418996 | 80.474.000 | |
| 2024-09-16 | HU0000724398 | 1,416407 | 80.327.200 | |
| 2024-09-13 | HU0000724398 | 1,413790 | 80.178.800 | |
| 2024-09-12 | HU0000724398 | 1,412811 | 80.123.200 | |
| 2024-09-11 | HU0000724398 | 1,410531 | 79.993.900 | |
| 2024-09-10 | HU0000724398 | 1,407562 | 79.825.600 | |
| 2024-09-09 | HU0000724398 | 1,406374 | 79.758.200 | |
| 2024-09-06 | HU0000724398 | 1,408319 | 79.868.500 | |
| 2024-09-05 | HU0000724398 | 1,407459 | 79.819.700 | |
| 2024-09-04 | HU0000724398 | 1,407011 | 79.794.300 | |
| 2024-09-03 | HU0000724398 | 1,409342 | 79.926.500 | |
| 2024-09-02 | HU0000724398 | 1,409229 | 79.920.100 | |
| 2024-08-30 | HU0000724398 | 1,408498 | 79.878.600 | |
| 2024-08-29 | HU0000724398 | 1,410566 | 79.995.900 | |
| 2024-08-28 | HU0000724398 | 1,412930 | 80.130.000 | |
| 2024-08-27 | HU0000724398 | 1,412384 | 80.099.000 | |
| 2024-08-26 | HU0000724398 | 1,410546 | 79.994.800 | |
| 2024-08-23 | HU0000724398 | 1,407500 | 79.822.000 | |
| 2024-08-22 | HU0000724398 | 1,409553 | 79.938.500 | |
| 2024-08-21 | HU0000724398 | 1,403657 | 79.604.100 | |
| 2024-08-16 | HU0000724398 | 1,401382 | 79.475.100 | |
| 2024-08-15 | HU0000724398 | 1,399340 | 79.359.300 | |
| 2024-08-14 | HU0000724398 | 1,397078 | 79.231.000 | |
| 2024-08-13 | HU0000724398 | 1,393111 | 79.006.000 | |
| 2024-08-12 | HU0000724398 | 1,393062 | 79.003.200 | |
| 2024-08-09 | HU0000724398 | 1,391863 | 78.935.200 | |
| 2024-08-08 | HU0000724398 | 1,385833 | 78.593.300 | |
| 2024-08-07 | HU0000724398 | 1,384379 | 78.510.800 | |
| 2024-08-06 | HU0000724398 | 1,391765 | 78.929.700 | |
| 2024-08-05 | HU0000724398 | 1,403303 | 79.584.000 | |
| 2024-08-02 | HU0000724398 | 1,409176 | 79.917.100 | |
| 2024-08-01 | HU0000724398 | 1,406946 | 79.790.600 | |
| 2024-07-31 | HU0000724398 | 1,398034 | 79.285.200 | |
| 2024-07-30 | HU0000724398 | 1,396218 | 79.182.200 | |
| 2024-07-29 | HU0000724398 | 1,395528 | 79.143.100 | |
| 2024-07-26 | HU0000724398 | 1,395415 | 79.136.700 | |
| 2024-07-25 | HU0000724398 | 1,397015 | 79.227.400 | |
| 2024-07-24 | HU0000724398 | 1,399395 | 79.362.400 | |
| 2024-07-23 | HU0000724398 | 1,400700 | 79.436.400 | |
| 2024-07-22 | HU0000724398 | 1,400741 | 79.438.700 | |
| 2024-07-19 | HU0000724398 | 1,404584 | 79.656.700 | |
| 2024-07-18 | HU0000724398 | 1,408755 | 79.893.200 | |
| 2024-07-17 | HU0000724398 | 1,412240 | 80.090.800 | |
| 2024-07-16 | HU0000724398 | 1,411159 | 80.029.600 | |
| 2024-07-15 | HU0000724398 | 1,411510 | 80.049.500 | |
| 2024-07-12 | HU0000724398 | 1,407992 | 79.849.900 | |
| 2024-07-11 | HU0000724398 | 1,406674 | 79.775.200 | |
| 2024-07-10 | HU0000724398 | 1,404942 | 79.677.000 | |
| 2024-07-09 | HU0000724398 | 1,403592 | 79.600.400 | |
| 2024-07-08 | HU0000724398 | 1,403169 | 79.576.400 | |
| 2024-07-05 | HU0000724398 | 1,402129 | 79.517.400 | |
| 2024-07-04 | HU0000724398 | 1,400954 | 79.450.800 | |
| 2024-07-03 | HU0000724398 | 1,397730 | 79.268.000 | |
| 2024-07-02 | HU0000724398 | 1,396228 | 79.182.800 | |
| 2024-07-01 | HU0000724398 | 1,397637 | 79.262.700 | |
| 2024-06-28 | HU0000724398 | 1,399071 | 79.344.000 | |
| 2024-06-27 | HU0000724398 | 1,398364 | 79.304.000 | |
| 2024-06-26 | HU0000724398 | 1,399955 | 79.394.100 | |
| 2024-06-25 | HU0000724398 | 1,400023 | 79.398.000 | |
| 2024-06-24 | HU0000724398 | 1,400290 | 79.413.200 | |
| 2024-06-21 | HU0000724398 | 1,398780 | 79.327.500 | |
| 2024-06-20 | HU0000724398 | 1,398057 | 79.286.500 | |
| 2024-06-19 | HU0000724398 | 1,395936 | 79.166.200 | |
| 2024-06-18 | HU0000724398 | 1,393651 | 79.036.700 | |
| 2024-06-17 | HU0000724398 | 1,394577 | 79.089.200 | |
| 2024-06-14 | HU0000724398 | 1,394910 | 79.108.000 | |
| 2024-06-13 | HU0000724398 | 1,393083 | 79.004.500 | |
| 2024-06-12 | HU0000724398 | 1,388924 | 78.768.500 | |
| 2024-06-11 | HU0000724398 | 1,387940 | 78.712.800 | |
| 2024-06-10 | HU0000724398 | 1,388797 | 78.761.400 | |
| 2024-06-07 | HU0000724398 | 1,391047 | 78.889.000 | |
| 2024-06-06 | HU0000724398 | 1,388028 | 78.717.800 | |
| 2024-06-05 | HU0000724398 | 1,385228 | 78.558.900 | |
| 2024-06-04 | HU0000724398 | 1,383274 | 78.448.200 | |
| 2024-06-03 | HU0000724398 | 1,378461 | 78.175.200 | |
| 2024-05-31 | HU0000724398 | 1,376816 | 79.376.100 | |
| 2024-05-30 | HU0000724398 | 1,376356 | 79.349.600 | |
| 2024-05-29 | HU0000724398 | 1,381223 | 79.630.200 | |
| 2024-05-28 | HU0000724398 | 1,381626 | 79.653.400 | |
| 2024-05-27 | HU0000724398 | 1,381483 | 79.645.200 | |
| 2024-05-24 | HU0000724398 | 1,382355 | 79.695.400 | |
| 2024-05-23 | HU0000724398 | 1,384989 | 79.847.300 | |
| 2024-05-22 | HU0000724398 | 1,387437 | 79.988.400 | |
| 2024-05-21 | HU0000724398 | 1,386823 | 79.953.000 | |
| 2024-05-17 | HU0000724398 | 1,384487 | 79.818.300 | |
| 2024-05-16 | HU0000724398 | 1,381624 | 79.653.300 | |
| 2024-05-15 | HU0000724398 | 1,377664 | 79.425.000 | |
| 2024-05-14 | HU0000724398 | 1,375953 | 79.326.400 | |
| 2024-05-13 | HU0000724398 | 1,375774 | 79.316.000 | |
| 2024-05-10 | HU0000724398 | 1,375081 | 79.276.100 | |
| 2024-05-09 | HU0000724398 | 1,374005 | 79.214.000 | |
| 2024-05-08 | HU0000724398 | 1,372703 | 79.139.000 | |
| 2024-05-07 | HU0000724398 | 1,368867 | 78.917.800 | |
| 2024-05-06 | HU0000724398 | 1,365737 | 78.737.400 | |
| 2024-05-03 | HU0000724398 | 1,361190 | 78.475.200 | |
| 2024-05-02 | HU0000724398 | 1,361957 | 78.519.400 | |
| 2024-04-30 | HU0000724398 | 1,364394 | 78.660.000 | |
| 2024-04-29 | HU0000724398 | 1,359762 | 78.392.900 | |
| 2024-04-26 | HU0000724398 | 1,358772 | 78.335.800 | |
| 2024-04-25 | HU0000724398 | 1,361702 | 78.504.700 | |
| 2024-04-24 | HU0000724398 | 1,361100 | 78.470.100 | |
| 2024-04-23 | HU0000724398 | 1,356129 | 78.183.400 | |
| 2024-04-22 | HU0000724398 | 1,352987 | 78.002.300 | |
| 2024-04-19 | HU0000724398 | 1,351631 | 77.924.100 | |
| 2024-04-18 | HU0000724398 | 1,350546 | 77.861.600 | |
| 2024-04-17 | HU0000724398 | 1,355446 | 85.127.500 | |
| 2024-04-16 | HU0000724398 | 1,358036 | 85.290.100 | |
| 2024-04-15 | HU0000724398 | 1,359631 | 85.390.300 | |
| 2024-04-12 | HU0000724398 | 1,361326 | 85.496.800 | |
| 2024-04-11 | HU0000724398 | 1,360473 | 85.443.200 | |
| 2024-04-10 | HU0000724398 | 1,363232 | 85.616.400 | |
| 2024-04-09 | HU0000724398 | 1,361741 | 85.522.800 | |
| 2024-04-08 | HU0000724398 | 1,362433 | 85.566.300 | |
| 2024-04-05 | HU0000724398 | 1,366136 | 85.798.900 | |
| 2024-04-04 | HU0000724398 | 1,367536 | 85.886.800 | |
| 2024-04-03 | HU0000724398 | 1,370454 | 86.070.000 | |
| 2024-04-02 | HU0000724398 | 1,371445 | 86.132.300 | |
| 2024-03-28 | HU0000724398 | 1,369461 | 86.007.700 | |
| 2024-03-27 | HU0000724398 | 1,367811 | 85.904.000 | |
| 2024-03-26 | HU0000724398 | 1,369300 | 85.997.600 | |
| 2024-03-25 | HU0000724398 | 1,368357 | 85.938.300 | |
| 2024-03-22 | HU0000724398 | 1,362934 | 85.597.700 | |
| 2024-03-21 | HU0000724398 | 1,361122 | 85.484.000 | |
| 2024-03-20 | HU0000724398 | 1,358251 | 85.303.600 | |
| 2024-03-19 | HU0000724398 | 1,357014 | 85.226.000 | |
| 2024-03-18 | HU0000724398 | 1,360686 | 85.456.600 | |
| 2024-03-14 | HU0000724398 | 1,363736 | 86.503.700 | |
| 2024-03-13 | HU0000724398 | 1,360827 | 86.319.200 | |
| 2024-03-12 | HU0000724398 | 1,359415 | 86.229.600 | |
| 2024-03-11 | HU0000724398 | 1,357460 | 86.105.600 | |
| 2024-03-08 | HU0000724398 | 1,355289 | 85.967.900 | |
| 2024-03-07 | HU0000724398 | 1,351687 | 85.739.500 | |
| 2024-03-06 | HU0000724398 | 1,350958 | 85.693.200 | |
| 2024-03-05 | HU0000724398 | 1,349848 | 85.622.800 | |
| 2024-03-04 | HU0000724398 | 1,346613 | 85.417.600 | |
| 2024-03-01 | HU0000724398 | 1,341768 | 85.110.200 | |
| 2024-02-29 | HU0000724398 | 1,338189 | 84.883.200 | |
| 2024-02-28 | HU0000724398 | 1,338611 | 84.910.000 | |
| 2024-02-27 | HU0000724398 | 1,338733 | 84.917.700 | |
| 2024-02-26 | HU0000724398 | 1,337568 | 84.843.800 | |
| 2024-02-23 | HU0000724398 | 1,333486 | 84.585.000 | |
| 2024-02-22 | HU0000724398 | 1,331252 | 84.443.200 | |
| 2024-02-21 | HU0000724398 | 1,332521 | 84.523.700 | |
| 2024-02-20 | HU0000724398 | 1,332238 | 84.505.700 | |
| 2024-02-19 | HU0000724398 | 1,330687 | 84.407.400 | |
| 2024-02-16 | HU0000724398 | 1,328969 | 84.298.400 | |
| 2024-02-15 | HU0000724398 | 1,322254 | 83.872.400 | |
| 2024-02-14 | HU0000724398 | 1,323145 | 83.929.000 | |
| 2024-02-13 | HU0000724398 | 1,326903 | 84.167.400 | |
| 2024-02-12 | HU0000724398 | 1,325239 | 84.061.800 | |
| 2024-02-09 | HU0000724398 | 1,324260 | 83.999.700 | |
| 2024-02-08 | HU0000724398 | 1,323308 | 83.939.300 | |
| 2024-02-07 | HU0000724398 | 1,318950 | 83.662.900 | |
| 2024-02-06 | HU0000724398 | 1,315705 | 83.457.000 | |
| 2024-02-05 | HU0000724398 | 1,319276 | 83.683.600 | |
| 2024-02-02 | HU0000724398 | 1,318894 | 83.659.300 | |
| 2024-02-01 | HU0000724398 | 1,317766 | 83.587.800 | |
| 2024-01-31 | HU0000724398 | 1,319826 | 83.718.400 | |
| 2024-01-30 | HU0000724398 | 1,316823 | 83.527.900 | |
| 2024-01-29 | HU0000724398 | 1,311031 | 83.160.600 | |
| 2024-01-26 | HU0000724398 | 1,308964 | 83.029.400 | |
| 2024-01-25 | HU0000724398 | 1,304568 | 82.750.600 | |
| 2024-01-24 | HU0000724398 | 1,302303 | 82.606.900 | |
| 2024-01-23 | HU0000724398 | 1,300156 | 82.470.800 | |
| 2024-01-22 | HU0000724398 | 1,296649 | 82.248.300 | |
| 2024-01-19 | HU0000724398 | 1,291674 | 81.932.800 | |
| 2024-01-18 | HU0000724398 | 1,293808 | 82.068.100 | |
| 2024-01-17 | HU0000724398 | 1,299082 | 82.402.700 | |
| 2024-01-16 | HU0000724398 | 1,301870 | 82.579.500 | |
| 2024-01-15 | HU0000724398 | 1,299291 | 82.415.900 | |
| 2024-01-12 | HU0000724398 | 1,294224 | 82.094.500 | |
| 2024-01-11 | HU0000724398 | 1,292497 | 81.984.900 | |
| 2024-01-10 | HU0000724398 | 1,289745 | 81.810.400 | |
| 2024-01-09 | HU0000724398 | 1,289706 | 81.807.900 | |
| 2024-01-08 | HU0000724398 | 1,290265 | 81.843.400 | |
| 2024-01-05 | HU0000724398 | 1,293436 | 82.044.500 | |
| 2024-01-04 | HU0000724398 | 1,299949 | 82.457.600 | |
| 2024-01-03 | HU0000724398 | 1,304986 | 89.277.400 | |
| 2024-01-02 | HU0000724398 | 1,306320 | 89.368.700 | |
| 2023-12-29 | HU0000724398 | 1,309510 | 89.586.900 | |
| 2023-12-28 | HU0000724398 | 1,309076 | 89.557.200 | |
| 2023-12-27 | HU0000724398 | 1,306427 | 89.376.000 | |
| 2023-12-22 | HU0000724398 | 1,307649 | 95.311.300 | |
| 2023-12-21 | HU0000724398 | 1,305616 | 95.163.100 | |
| 2023-12-20 | HU0000724398 | 1,303665 | 95.020.900 | |
| 2023-12-19 | HU0000724398 | 1,298522 | 94.646.000 | |
| 2023-12-18 | HU0000724398 | 1,293548 | 94.283.500 | |
| 2023-12-15 | HU0000724398 | 1,286236 | 93.750.500 | |
| 2023-12-14 | HU0000724398 | 1,279948 | 93.292.200 | |
| 2023-12-13 | HU0000724398 | 1,275499 | 92.968.000 | |
| 2023-12-12 | HU0000724398 | 1,274895 | 92.923.900 | |
| 2023-12-11 | HU0000724398 | 1,273753 | 92.840.700 | |
| 2023-12-08 | HU0000724398 | 1,273259 | 92.804.700 | |
| 2023-12-07 | HU0000724398 | 1,270765 | 92.622.900 | |
| 2023-12-06 | HU0000724398 | 1,266372 | 92.302.800 | |
| 2023-12-05 | HU0000724398 | 1,262709 | 92.035.700 | |
| 2023-12-04 | HU0000724398 | 1,259276 | 91.785.500 | |
| 2023-12-01 | HU0000724398 | 1,254223 | 91.417.200 | |
| 2023-11-30 | HU0000724398 | 1,252651 | 91.302.600 | |
| 2023-11-29 | HU0000724398 | 1,248321 | 90.987.000 | |
| 2023-11-28 | HU0000724398 | 1,245644 | 90.791.900 | |
| 2023-11-27 | HU0000724398 | 1,243675 | 90.648.400 | |
| 2023-11-24 | HU0000724398 | 1,245534 | 90.783.900 | |
| 2023-11-23 | HU0000724398 | 1,245846 | 90.806.700 | |
| 2023-11-22 | HU0000724398 | 1,243589 | 90.642.100 | |
| 2023-11-21 | HU0000724398 | 1,240308 | 90.403.000 | |
| 2023-11-20 | HU0000724398 | 1,237565 | 90.203.000 | |
| 2023-11-17 | HU0000724398 | 1,235491 | 90.051.900 | |
| 2023-11-16 | HU0000724398 | 1,234568 | 89.984.600 | |
| 2023-11-15 | HU0000724398 | 1,228702 | 89.557.000 | |
| 2023-11-14 | HU0000724398 | 1,225082 | 89.293.200 | |
| 2023-11-13 | HU0000724398 | 1,227205 | 89.447.900 | |
| 2023-11-10 | HU0000724398 | 1,228344 | 89.530.900 | |
| 2023-11-09 | HU0000724398 | 1,228422 | 89.536.600 | |
| 2023-11-08 | HU0000724398 | 1,228928 | 89.573.500 | |
| 2023-11-07 | HU0000724398 | 1,230276 | 89.671.800 | |
| 2023-11-06 | HU0000724398 | 1,230103 | 89.659.100 | |
| 2023-11-03 | HU0000724398 | 1,225310 | 89.309.800 | |
| 2023-11-02 | HU0000724398 | 1,216900 | 88.696.800 | |
| 2023-10-31 | HU0000724398 | 1,215193 | 88.572.400 | |
| 2023-10-30 | HU0000724398 | 1,216432 | 88.662.700 | |
| 2023-10-27 | HU0000724398 | 1,215187 | 88.572.000 | |
| 2023-10-26 | HU0000724398 | 1,212334 | 88.364.000 | |
| 2023-10-25 | HU0000724398 | 1,210598 | 88.237.500 | |
| 2023-10-24 | HU0000724398 | 1,212433 | 88.371.300 | |
| 2023-10-20 | HU0000724398 | 1,214804 | 88.544.100 | |
| 2023-10-19 | HU0000724398 | 1,218944 | 89.846.900 | |
| 2023-10-18 | HU0000724398 | 1,221962 | 90.069.400 | |
| 2023-10-17 | HU0000724398 | 1,221469 | 90.033.100 | |
| 2023-10-16 | HU0000724398 | 1,220803 | 89.984.000 | |
| 2023-10-13 | HU0000724398 | 1,220916 | 89.992.400 | |
| 2023-10-12 | HU0000724398 | 1,219341 | 89.876.200 | |
| 2023-10-11 | HU0000724398 | 1,213810 | 89.468.500 | |
| 2023-10-10 | HU0000724398 | 1,209851 | 89.176.800 | |
| 2023-10-09 | HU0000724398 | 1,208232 | 89.057.400 | |
| 2023-10-06 | HU0000724398 | 1,208843 | 89.102.400 | |
| 2023-10-05 | HU0000724398 | 1,210230 | 89.204.700 | |
| 2023-10-04 | HU0000724398 | 1,212285 | 89.356.100 | |
| 2023-10-03 | HU0000724398 | 1,219597 | 89.895.100 | |
| 2023-10-02 | HU0000724398 | 1,220996 | 89.998.200 | |
| 2023-09-29 | HU0000724398 | 1,220061 | 89.929.300 | |
| 2023-09-28 | HU0000724398 | 1,220070 | 89.929.900 | |
| 2023-09-27 | HU0000724398 | 1,222686 | 90.122.800 | |
| 2023-09-26 | HU0000724398 | 1,223589 | 90.189.300 | |
| 2023-09-25 | HU0000724398 | 1,221455 | 90.032.100 | |
| 2023-09-22 | HU0000724398 | 1,222131 | 90.081.900 | |
| 2023-09-21 | HU0000724398 | 1,224276 | 90.240.000 | |
| 2023-09-20 | HU0000724398 | 1,224202 | 90.234.600 | |
| 2023-09-19 | HU0000724398 | 1,226141 | 90.377.400 | |
| 2023-09-18 | HU0000724398 | 1,227178 | 90.453.900 | |
| 2023-09-15 | HU0000724398 | 1,226047 | 90.370.500 | |
| 2023-09-14 | HU0000724398 | 1,223310 | 90.168.800 | |
| 2023-09-13 | HU0000724398 | 1,221966 | 90.069.700 | |
| 2023-09-12 | HU0000724398 | 1,221315 | 90.021.700 | |
| 2023-09-11 | HU0000724398 | 1,223111 | 90.154.100 | |
| 2023-09-08 | HU0000724398 | 1,224646 | 90.267.200 | |
| 2023-09-07 | HU0000724398 | 1,222053 | 90.076.100 | |
| 2023-09-06 | HU0000724398 | 1,220550 | 89.965.300 | |
| 2023-09-05 | HU0000724398 | 1,221979 | 90.070.700 | |
| 2023-09-04 | HU0000724398 | 1,220800 | 89.983.800 | |
| 2023-09-01 | HU0000724398 | 1,218189 | 89.791.300 | |
| 2023-08-31 | HU0000724398 | 1,216976 | 89.701.900 | |
| 2023-08-30 | HU0000724398 | 1,216717 | 89.682.900 | |
| 2023-08-29 | HU0000724398 | 1,213140 | 89.419.200 | |
| 2023-08-28 | HU0000724398 | 1,212107 | 89.343.000 | |
| 2023-08-25 | HU0000724398 | 1,211630 | 89.307.800 | |
| 2023-08-24 | HU0000724398 | 1,209021 | 89.115.500 | |
| 2023-08-23 | HU0000724398 | 1,203699 | 88.723.300 | |
| 2023-08-22 | HU0000724398 | 1,203322 | 88.695.500 | |
| 2023-08-21 | HU0000724398 | 1,206911 | 88.960.000 | |
| 2023-08-18 | HU0000724398 | 1,209281 | 89.134.700 | |
| 2023-08-17 | HU0000724398 | 1,212089 | 89.341.700 | |
| 2023-08-16 | HU0000724398 | 1,214087 | 89.489.000 | |
| 2023-08-15 | HU0000724398 | 1,215913 | 89.623.600 | |
| 2023-08-14 | HU0000724398 | 1,219558 | 89.892.300 | |
| 2023-08-11 | HU0000724398 | 1,222995 | 90.145.600 | |
| 2023-08-10 | HU0000724398 | 1,222835 | 90.133.800 | |
| 2023-08-09 | HU0000724398 | 1,224194 | 90.234.000 | |
| 2023-08-08 | HU0000724398 | 1,226752 | 90.422.500 | |
| 2023-08-07 | HU0000724398 | 1,225377 | 90.321.100 | |
| 2023-08-04 | HU0000724398 | 1,224996 | 90.293.100 | |
| 2023-08-03 | HU0000724398 | 1,228734 | 90.568.600 | |
| 2023-08-02 | HU0000724398 | 1,232139 | 90.819.500 | |
| 2023-08-01 | HU0000724398 | 1,229826 | 90.649.100 | |
| 2023-07-31 | HU0000724398 | 1,223507 | 90.183.300 | |
| 2023-07-28 | HU0000724398 | 1,219889 | 89.916.600 | |
| 2023-07-27 | HU0000724398 | 1,220855 | 89.987.800 | |
| 2023-07-26 | HU0000724398 | 1,217750 | 89.759.000 | |
| 2023-07-25 | HU0000724398 | 1,217323 | 89.727.500 | |
| 2023-07-24 | HU0000724398 | 1,214958 | 89.553.200 | |
| 2023-07-21 | HU0000724398 | 1,211735 | 89.315.600 | |
| 2023-07-20 | HU0000724398 | 1,209383 | 89.142.200 | |
| 2023-07-19 | HU0000724398 | 1,204572 | 88.787.600 | |
| 2023-07-18 | HU0000724398 | 1,202340 | 88.623.100 | |
| 2023-07-17 | HU0000724398 | 1,203873 | 88.736.100 | |
| 2023-07-14 | HU0000724398 | 1,203120 | 88.680.600 | |
| 2023-07-13 | HU0000724398 | 1,197250 | 88.247.900 | |
| 2023-07-12 | HU0000724398 | 1,191401 | 87.816.800 | |
| 2023-07-11 | HU0000724398 | 1,191097 | 87.794.400 | |
| 2023-07-10 | HU0000724398 | 1,188415 | 87.596.700 | |
| 2023-07-07 | HU0000724398 | 1,187706 | 87.544.500 | |
| 2023-07-06 | HU0000724398 | 1,193647 | 87.982.300 | |
| 2023-07-05 | HU0000724398 | 1,193224 | 87.951.200 | |
| 2023-07-04 | HU0000724398 | 1,189254 | 87.658.500 | |
| 2023-07-03 | HU0000724398 | 1,186510 | 87.456.300 | |
| 2023-06-30 | HU0000724398 | 1,181661 | 87.098.900 | |
| 2023-06-29 | HU0000724398 | 1,180587 | 87.019.700 | |
| 2023-06-28 | HU0000724398 | 1,180016 | 86.977.700 | |
| 2023-06-27 | HU0000724398 | 1,178771 | 86.885.900 | |
| 2023-06-26 | HU0000724398 | 1,178011 | 86.829.900 | |
| 2023-06-23 | HU0000724398 | 1,180838 | 87.038.200 | |
| 2023-06-22 | HU0000724398 | 1,183039 | 87.200.500 | |
| 2023-06-21 | HU0000724398 | 1,184596 | 87.315.200 | |
| 2023-06-20 | HU0000724398 | 1,186421 | 87.449.800 | |
| 2023-06-19 | HU0000724398 | 1,185537 | 87.384.500 | |
| 2023-06-16 | HU0000724398 | 1,182954 | 87.194.200 | |
| 2023-06-15 | HU0000724398 | 1,180484 | 87.012.100 | |
| 2023-06-14 | HU0000724398 | 1,178707 | 86.881.100 | |
| 2023-06-13 | HU0000724398 | 1,179072 | 86.908.000 | |
| 2023-06-12 | HU0000724398 | 1,177130 | 86.764.900 | |
| 2023-06-09 | HU0000724398 | 1,173865 | 86.524.200 | |
| 2023-06-08 | HU0000724398 | 1,174035 | 86.536.800 | |
| 2023-06-07 | HU0000724398 | 1,171185 | 86.326.700 | |
| 2023-06-06 | HU0000724398 | 1,170823 | 86.300.000 | |
| 2023-06-05 | HU0000724398 | 1,166072 | 85.949.800 | |
| 2023-06-02 | HU0000724398 | 1,160441 | 85.534.800 | |
| 2023-06-01 | HU0000724398 | 1,160119 | 85.511.100 | |
| 2023-05-31 | HU0000724398 | 1,161358 | 85.602.400 | |
| 2023-05-30 | HU0000724398 | 1,158008 | 85.355.500 | |
| 2023-05-26 | HU0000724398 | 1,157657 | 85.329.600 | |
| 2023-05-25 | HU0000724398 | 1,162443 | 85.682.400 | |
| 2023-05-24 | HU0000724398 | 1,162952 | 85.719.900 | |
| 2023-05-23 | HU0000724398 | 1,162775 | 85.706.800 | |
| 2023-05-22 | HU0000724398 | 1,159058 | 85.432.800 | |
| 2023-05-19 | HU0000724398 | 1,158254 | 85.373.600 | |
| 2023-05-18 | HU0000724398 | 1,158240 | 85.372.600 | |
| 2023-05-17 | HU0000724398 | 1,158561 | 85.396.200 | |
| 2023-05-16 | HU0000724398 | 1,160182 | 85.515.700 | |
| 2023-05-15 | HU0000724398 | 1,159276 | 85.448.900 | |
| 2023-05-12 | HU0000724398 | 1,158926 | 85.423.100 | |
| 2023-05-11 | HU0000724398 | 1,158187 | 85.368.600 | |
| 2023-05-10 | HU0000724398 | 1,158403 | 85.384.500 | |
| 2023-05-09 | HU0000724398 | 1,158484 | 85.390.500 | |
| 2023-05-08 | HU0000724398 | 1,155775 | 85.190.800 | |
| 2023-05-05 | HU0000724398 | 1,154449 | 85.093.100 | |
| 2023-05-04 | HU0000724398 | 1,152727 | 84.966.200 | |
| 2023-05-03 | HU0000724398 | 1,153967 | 85.057.600 | |
| 2023-05-02 | HU0000724398 | 1,154143 | 85.070.600 | |
| 2023-04-28 | HU0000724398 | 1,150713 | 84.817.800 | |
| 2023-04-27 | HU0000724398 | 1,151688 | 84.889.600 | |
| 2023-04-26 | HU0000724398 | 1,152736 | 84.966.900 | |
| 2023-04-25 | HU0000724398 | 1,152881 | 84.977.500 | |
| 2023-04-24 | HU0000724398 | 1,153432 | 101.134.000 | |
| 2023-04-21 | HU0000724398 | 1,152437 | 101.046.000 | |
| 2023-04-20 | HU0000724398 | 1,148886 | 109.269.000 | |
| 2023-04-19 | HU0000724398 | 1,148266 | 109.210.000 | |
| 2023-04-18 | HU0000724398 | 1,148886 | 109.269.000 | |
| 2023-04-17 | HU0000724398 | 1,148990 | 109.279.000 | |
| 2023-04-14 | HU0000724398 | 1,148728 | 109.254.000 | |
| 2023-04-13 | HU0000724398 | 1,148456 | 109.228.000 | |
| 2023-04-12 | HU0000724398 | 1,149600 | 109.337.000 | |
| 2023-04-11 | HU0000724398 | 1,149773 | 109.354.000 | |
| 2023-04-06 | HU0000724398 | 1,145759 | 108.972.000 | |
| 2023-04-05 | HU0000724398 | 1,147130 | 115.834.000 | |
| 2023-04-04 | HU0000724398 | 1,145866 | 115.706.000 | |
| 2023-04-03 | HU0000724398 | 1,142917 | 115.408.000 | |
| 2023-03-31 | HU0000724398 | 1,140178 | 115.132.000 | |
| 2023-03-30 | HU0000724398 | 1,141273 | 115.242.000 | |
| 2023-03-29 | HU0000724398 | 1,141516 | 115.267.000 | |
| 2023-03-28 | HU0000724398 | 1,143329 | 115.450.000 | |
| 2023-03-27 | HU0000724398 | 1,144716 | 115.590.000 | |
| 2023-03-24 | HU0000724398 | 1,143341 | 115.451.000 | |
| 2023-03-23 | HU0000724398 | 1,143507 | 115.468.000 | |
| 2023-03-22 | HU0000724398 | 1,145694 | 115.689.000 | |
| 2023-03-21 | HU0000724398 | 1,146490 | 115.769.000 | |
| 2023-03-20 | HU0000724398 | 1,147026 | 115.823.000 | |
| 2023-03-17 | HU0000724398 | 1,149537 | 116.077.000 | |
| 2023-03-16 | HU0000724398 | 1,145107 | 115.629.000 | |
| 2023-03-14 | HU0000724398 | 1,141111 | 121.481.000 | |
| 2023-03-13 | HU0000724398 | 1,140168 | 121.380.000 | |
| 2023-03-10 | HU0000724398 | 1,140500 | 121.416.000 | |
| 2023-03-09 | HU0000724398 | 1,141110 | 121.481.000 | |
| 2023-03-08 | HU0000724398 | 1,142485 | 121.627.000 | |
| 2023-03-07 | HU0000724398 | 1,143361 | 121.720.000 | |
| 2023-03-06 | HU0000724398 | 1,137187 | 121.063.000 | |
| 2023-03-03 | HU0000724398 | 1,134835 | 120.813.000 | |
| 2023-03-02 | HU0000724398 | 1,138101 | 121.160.000 | |
| 2023-03-01 | HU0000724398 | 1,138235 | 121.175.000 | |
| 2023-02-28 | HU0000724398 | 1,137336 | 121.079.000 | |
| 2023-02-27 | HU0000724398 | 1,136909 | 121.034.000 | |
| 2023-02-24 | HU0000724398 | 1,139560 | 134.343.000 | |
| 2023-02-23 | HU0000724398 | 1,139094 | 134.288.000 | |
| 2023-02-22 | HU0000724398 | 1,141817 | 134.609.000 | |
| 2023-02-21 | HU0000724398 | 1,145800 | 135.078.000 | |
| 2023-02-20 | HU0000724398 | 1,145786 | 135.077.000 | |
| 2023-02-17 | HU0000724398 | 1,144692 | 134.948.000 | |
| 2023-02-16 | HU0000724398 | 1,146543 | 135.166.000 | |
| 2023-02-15 | HU0000724398 | 1,151030 | 145.332.000 | |
| 2023-02-14 | HU0000724398 | 1,152898 | 145.567.000 | |
| 2023-02-13 | HU0000724398 | 1,154005 | 145.707.000 | |
| 2023-02-10 | HU0000724398 | 1,155410 | 145.885.000 | |
| 2023-02-09 | HU0000724398 | 1,157185 | 146.109.000 | |
| 2023-02-08 | HU0000724398 | 1,156124 | 145.975.000 | |
| 2023-02-07 | HU0000724398 | 1,156048 | 145.965.000 | |
| 2023-02-06 | HU0000724398 | 1,159716 | 146.428.000 | |
| 2023-02-03 | HU0000724398 | 1,158715 | 146.302.000 | |
| 2023-02-02 | HU0000724398 | 1,152787 | 145.553.000 | |
| 2023-02-01 | HU0000724398 | 1,151637 | 145.408.000 | |
| 2023-01-31 | HU0000724398 | 1,152793 | 151.240.000 | |
| 2023-01-30 | HU0000724398 | 1,153391 | 151.318.000 | |
| 2023-01-27 | HU0000724398 | 1,152722 | 156.721.000 | |
| 2023-01-26 | HU0000724398 | 1,156033 | 157.171.000 | |
| 2023-01-25 | HU0000724398 | 1,156356 | 157.215.000 | |
| 2023-01-24 | HU0000724398 | 1,152112 | 156.638.000 | |
| 2023-01-23 | HU0000724398 | 1,151445 | 156.548.000 | |
| 2023-01-20 | HU0000724398 | 1,154833 | 157.008.000 | |
| 2023-01-19 | HU0000724398 | 1,154100 | 156.908.000 | |
| 2023-01-18 | HU0000724398 | 1,153528 | 156.831.000 | |
| 2023-01-17 | HU0000724398 | 1,152110 | 156.638.000 | |
| 2023-01-16 | HU0000724398 | 1,151272 | 156.524.000 | |
| 2023-01-13 | HU0000724398 | 1,147421 | 156.001.000 | |
| 2023-01-12 | HU0000724398 | 1,140958 | 160.615.000 | |
| 2023-01-11 | HU0000724398 | 1,137670 | 160.152.000 | |
| 2023-01-10 | HU0000724398 | 1,134586 | 162.796.000 | |
| 2023-01-09 | HU0000724398 | 1,129271 | 162.034.000 | |
| 2023-01-06 | HU0000724398 | 1,124254 | 161.314.000 | |
| 2023-01-05 | HU0000724398 | 1,123472 | 161.202.000 | |
| 2023-01-04 | HU0000724398 | 1,115194 | 160.014.000 | |
| 2023-01-03 | HU0000724398 | 1,111731 | 159.517.000 | |
| 2023-01-02 | HU0000724398 | 1,111262 | 159.450.000 | |
| 2022-12-30 | HU0000724398 | 1,114916 | 159.974.000 | |
| 2022-12-29 | HU0000724398 | 1,114350 | 159.893.000 | |
| 2022-12-28 | HU0000724398 | 1,116814 | 166.545.000 | |
| 2022-12-27 | HU0000724398 | 1,116879 | 173.935.000 | |
| 2022-12-23 | HU0000724398 | 1,116918 | 173.941.000 | |
| 2022-12-22 | HU0000724398 | 1,116113 | 173.816.000 | |
| 2022-12-21 | HU0000724398 | 1,114452 | 173.557.000 | |
| 2022-12-20 | HU0000724398 | 1,118172 | 174.137.000 | |
| 2022-12-19 | HU0000724398 | 1,120679 | 174.527.000 | |
| 2022-12-16 | HU0000724398 | 1,127954 | 183.441.000 | |
| 2022-12-15 | HU0000724398 | 1,135252 | 184.628.000 | |
| 2022-12-14 | HU0000724398 | 1,131806 | 184.068.000 | |
| 2022-12-13 | HU0000724398 | 1,128095 | 183.464.000 | |
| 2022-12-12 | HU0000724398 | 1,128685 | 183.560.000 | |
| 2022-12-09 | HU0000724398 | 1,127291 | 183.333.000 | |
| 2022-12-08 | HU0000724398 | 1,130071 | 183.785.000 | |
| 2022-12-07 | HU0000724398 | 1,129565 | 183.703.000 | |
| 2022-12-06 | HU0000724398 | 1,131758 | 184.060.000 | |
| 2022-12-05 | HU0000724398 | 1,132678 | 244.692.000 | |
| 2022-12-02 | HU0000724398 | 1,129595 | 244.025.000 | |
| 2022-12-01 | HU0000724398 | 1,124379 | 242.899.000 | |
| 2022-11-30 | HU0000724398 | 1,121414 | 244.729.000 | |
| 2022-11-29 | HU0000724398 | 1,122586 | 244.984.000 | |
| 2022-11-28 | HU0000724398 | 1,124775 | 270.350.000 | |
| 2022-11-25 | HU0000724398 | 1,120883 | 269.414.000 | |
| 2022-11-24 | HU0000724398 | 1,116618 | 268.389.000 | |
| 2022-11-23 | HU0000724398 | 1,114812 | 267.955.000 | |
| 2022-11-22 | HU0000724398 | 1,109844 | 266.761.000 | |
| 2022-11-21 | HU0000724398 | 1,109000 | 266.558.000 | |
| 2022-11-18 | HU0000724398 | 1,108000 | 266.318.000 | |
| 2022-11-17 | HU0000724398 | 1,109893 | 266.773.000 | |
| 2022-11-16 | HU0000724398 | 1,107978 | 274.188.000 | |
| 2022-11-15 | HU0000724398 | 1,103971 | 273.196.000 | |
| 2022-11-14 | HU0000724398 | 1,093828 | 276.239.000 | |
| 2022-11-11 | HU0000724398 | 1,084958 | 273.999.000 | |
| 2022-11-10 | HU0000724398 | 1,076777 | 307.317.000 | |
| 2022-11-09 | HU0000724398 | 1,072174 | 306.004.000 | |
| 2022-11-08 | HU0000724398 | 1,066392 | 304.353.000 | |
| 2022-11-07 | HU0000724398 | 1,070225 | 305.447.000 | |
| 2022-11-04 | HU0000724398 | 1,071462 | 305.801.000 | |
| 2022-11-03 | HU0000724398 | 1,072979 | 306.233.000 | |
| 2022-11-02 | HU0000724398 | 1,070133 | 305.421.000 | |
| 2022-10-28 | HU0000724398 | 1,068145 | 304.854.000 | |
| 2022-10-27 | HU0000724398 | 1,063665 | 303.575.000 | |
| 2022-10-26 | HU0000724398 | 1,059262 | 302.318.000 | |
| 2022-10-25 | HU0000724398 | 1,055486 | 301.241.000 | |
| 2022-10-24 | HU0000724398 | 1,052828 | 300.482.000 | |
| 2022-10-21 | HU0000724398 | 1,052645 | 300.430.000 | |
| 2022-10-20 | HU0000724398 | 1,054686 | 301.012.000 | |
| 2022-10-19 | HU0000724398 | 1,056327 | 301.481.000 | |
| 2022-10-18 | HU0000724398 | 1,056878 | 307.467.000 | |
| 2022-10-17 | HU0000724398 | 1,061828 | 308.907.000 | |
| 2022-10-14 | HU0000724398 | 1,066903 | 310.383.000 | |
| 2022-10-13 | HU0000724398 | 1,065196 | 309.887.000 | |
| 2022-10-12 | HU0000724398 | 1,067249 | 310.484.000 | |
| 2022-10-11 | HU0000724398 | 1,069618 | 317.259.000 | |
| 2022-10-10 | HU0000724398 | 1,071015 | 317.673.000 | |
| 2022-10-07 | HU0000724398 | 1,072608 | 318.146.000 | |
| 2022-10-06 | HU0000724398 | 1,073092 | 318.289.000 | |
| 2022-10-05 | HU0000724398 | 1,069396 | 329.013.000 | |
| 2022-10-04 | HU0000724398 | 1,064454 | 327.493.000 | |
| 2022-10-03 | HU0000724398 | 1,059970 | 337.785.000 | |
| 2022-09-30 | HU0000724398 | 1,058382 | 337.278.000 | |
| 2022-09-29 | HU0000724398 | 1,057823 | 337.100.000 | |
| 2022-09-28 | HU0000724398 | 1,055097 | 336.232.000 | |
| 2022-09-27 | HU0000724398 | 1,061377 | 338.233.000 | |
| 2022-09-26 | HU0000724398 | 1,068053 | 340.361.000 | |
| 2022-09-23 | HU0000724398 | 1,069601 | 340.854.000 | |
| 2022-09-22 | HU0000724398 | 1,069908 | 340.952.000 | |