| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Plusz Alapok Alapja R sorozat | ||||
| Évesített hozam: 15,72% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-28 | HU0000724398 | 1,399071 | 79.344.000 | |
| 2024-06-27 | HU0000724398 | 1,398364 | 79.304.000 | |
| 2024-06-26 | HU0000724398 | 1,399955 | 79.394.100 | |
| 2024-06-25 | HU0000724398 | 1,400023 | 79.398.000 | |
| 2024-06-24 | HU0000724398 | 1,400290 | 79.413.200 | |
| 2024-06-21 | HU0000724398 | 1,398780 | 79.327.500 | |
| 2024-06-20 | HU0000724398 | 1,398057 | 79.286.500 | |
| 2024-06-19 | HU0000724398 | 1,395936 | 79.166.200 | |
| 2024-06-18 | HU0000724398 | 1,393651 | 79.036.700 | |
| 2024-06-17 | HU0000724398 | 1,394577 | 79.089.200 | |
|
|
||||
| 2024-06-14 | HU0000724398 | 1,394910 | 79.108.000 | |
| 2024-06-13 | HU0000724398 | 1,393083 | 79.004.500 | |
| 2024-06-12 | HU0000724398 | 1,388924 | 78.768.500 | |
| 2024-06-11 | HU0000724398 | 1,387940 | 78.712.800 | |
| 2024-06-10 | HU0000724398 | 1,388797 | 78.761.400 | |
| 2024-06-07 | HU0000724398 | 1,391047 | 78.889.000 | |
| 2024-06-06 | HU0000724398 | 1,388028 | 78.717.800 | |
| 2024-06-05 | HU0000724398 | 1,385228 | 78.558.900 | |
| 2024-06-04 | HU0000724398 | 1,383274 | 78.448.200 | |
| 2024-06-03 | HU0000724398 | 1,378461 | 78.175.200 | |
| 2024-05-31 | HU0000724398 | 1,376816 | 79.376.100 | |
| 2024-05-30 | HU0000724398 | 1,376356 | 79.349.600 | |
| 2024-05-29 | HU0000724398 | 1,381223 | 79.630.200 | |
| 2024-05-28 | HU0000724398 | 1,381626 | 79.653.400 | |
| 2024-05-27 | HU0000724398 | 1,381483 | 79.645.200 | |
| 2024-05-24 | HU0000724398 | 1,382355 | 79.695.400 | |
| 2024-05-23 | HU0000724398 | 1,384989 | 79.847.300 | |
| 2024-05-22 | HU0000724398 | 1,387437 | 79.988.400 | |
| 2024-05-21 | HU0000724398 | 1,386823 | 79.953.000 | |
| 2024-05-17 | HU0000724398 | 1,384487 | 79.818.300 | |
| 2024-05-16 | HU0000724398 | 1,381624 | 79.653.300 | |
| 2024-05-15 | HU0000724398 | 1,377664 | 79.425.000 | |
| 2024-05-14 | HU0000724398 | 1,375953 | 79.326.400 | |
| 2024-05-13 | HU0000724398 | 1,375774 | 79.316.000 | |
| 2024-05-10 | HU0000724398 | 1,375081 | 79.276.100 | |
| 2024-05-09 | HU0000724398 | 1,374005 | 79.214.000 | |
| 2024-05-08 | HU0000724398 | 1,372703 | 79.139.000 | |
| 2024-05-07 | HU0000724398 | 1,368867 | 78.917.800 | |
| 2024-05-06 | HU0000724398 | 1,365737 | 78.737.400 | |
| 2024-05-03 | HU0000724398 | 1,361190 | 78.475.200 | |
| 2024-05-02 | HU0000724398 | 1,361957 | 78.519.400 | |
| 2024-04-30 | HU0000724398 | 1,364394 | 78.660.000 | |