TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Plusz Alapok Alapja R sorozat | ||||
Évesített hozam: 14,84% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-07-05 | HU0000724398 | 1,402129 | 79.517.400 | |
2024-07-04 | HU0000724398 | 1,400954 | 79.450.800 | |
2024-07-03 | HU0000724398 | 1,397730 | 79.268.000 | |
2024-07-02 | HU0000724398 | 1,396228 | 79.182.800 | |
2024-07-01 | HU0000724398 | 1,397637 | 79.262.700 | |
2024-06-28 | HU0000724398 | 1,399071 | 79.344.000 | |
2024-06-27 | HU0000724398 | 1,398364 | 79.304.000 | |
2024-06-26 | HU0000724398 | 1,399955 | 79.394.100 | |
2024-06-25 | HU0000724398 | 1,400023 | 79.398.000 | |
2024-06-24 | HU0000724398 | 1,400290 | 79.413.200 | |
|
||||
2024-06-21 | HU0000724398 | 1,398780 | 79.327.500 | |
2024-06-20 | HU0000724398 | 1,398057 | 79.286.500 | |
2024-06-19 | HU0000724398 | 1,395936 | 79.166.200 | |
2024-06-18 | HU0000724398 | 1,393651 | 79.036.700 | |
2024-06-17 | HU0000724398 | 1,394577 | 79.089.200 | |
2024-06-14 | HU0000724398 | 1,394910 | 79.108.000 | |
2024-06-13 | HU0000724398 | 1,393083 | 79.004.500 | |
2024-06-12 | HU0000724398 | 1,388924 | 78.768.500 | |
2024-06-11 | HU0000724398 | 1,387940 | 78.712.800 | |
2024-06-10 | HU0000724398 | 1,388797 | 78.761.400 | |
2024-06-07 | HU0000724398 | 1,391047 | 78.889.000 | |
2024-06-06 | HU0000724398 | 1,388028 | 78.717.800 | |
2024-06-05 | HU0000724398 | 1,385228 | 78.558.900 |