| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Pro Abszolút Hozamú Alap R sorozat | ||||
| Évesített hozam: -24,46% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-17 | HU0000724406 | 1,563273 | 119.736.000 | |
| 2025-04-16 | HU0000724406 | 1,560800 | 119.547.000 | |
| 2025-04-15 | HU0000724406 | 1,545631 | 118.385.000 | |
| 2025-04-14 | HU0000724406 | 1,534244 | 117.513.000 | |
| 2025-04-11 | HU0000724406 | 1,523004 | 116.652.000 | |
| 2025-04-10 | HU0000724406 | 1,519455 | 116.380.000 | |
| 2025-04-09 | HU0000724406 | 1,517667 | 116.243.000 | |
| 2025-04-08 | HU0000724406 | 1,527168 | 116.971.000 | |
| 2025-04-07 | HU0000724406 | 1,559961 | 119.483.000 | |
| 2025-04-04 | HU0000724406 | 1,588528 | 121.671.000 | |
|
|
||||
| 2025-04-03 | HU0000724406 | 1,600482 | 122.586.000 | |
| 2025-04-02 | HU0000724406 | 1,599209 | 122.489.000 | |
| 2025-04-01 | HU0000724406 | 1,599683 | 122.525.000 | |
| 2025-03-31 | HU0000724406 | 1,604465 | 122.891.000 | |
| 2025-03-28 | HU0000724406 | 1,604679 | 122.908.000 | |
| 2025-03-27 | HU0000724406 | 1,606454 | 123.044.000 | |
| 2025-03-26 | HU0000724406 | 1,603823 | 122.842.000 | |
| 2025-03-25 | HU0000724406 | 1,599690 | 122.526.000 | |
| 2025-03-24 | HU0000724406 | 1,602685 | 122.755.000 | |
| 2025-03-21 | HU0000724406 | 1,605155 | 122.944.000 | |
| 2025-03-20 | HU0000724406 | 1,602074 | 122.708.000 | |
| 2025-03-19 | HU0000724406 | 1,597304 | 122.343.000 | |
| 2025-03-18 | HU0000724406 | 1,595350 | 122.193.000 | |