Aktuális árfolyam
1,5234
2025-11-28
Eszközérték
12.017 M
Forint
Hozam (1 hónap)
-0,80%
Évesített hozam
-9,75%
Maximum ár
1,5357
Minimum ár
1,4984
Volatilitás
0,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-28 | 1,523430 | - |
| 2025-11-27 | 1,520781 | -0,17% |
| 2025-11-26 | 1,512227 | -0,56% |
| 2025-11-25 | 1,506627 | -0,37% |
| 2025-11-24 | 1,498419 | -0,54% |
| 2025-11-21 | 1,504007 | +0,37% |
| 2025-11-20 | 1,502502 | -0,10% |
| 2025-11-19 | 1,509230 | +0,45% |
| 2025-11-18 | 1,515479 | +0,41% |
| 2025-11-17 | 1,518110 | +0,17% |
| 2025-11-14 | 1,531012 | +0,85% |
| 2025-11-13 | 1,525314 | -0,37% |
| 2025-11-12 | 1,524534 | -0,05% |
| 2025-11-11 | 1,512634 | -0,78% |
| 2025-11-10 | 1,515286 | +0,18% |
| 2025-11-07 | 1,522327 | +0,46% |
| 2025-11-06 | 1,521350 | -0,06% |
| 2025-11-05 | 1,527197 | +0,38% |
| 2025-11-04 | 1,527499 | +0,02% |
| 2025-11-03 | 1,530212 | +0,18% |
| 2025-10-31 | 1,529465 | -0,05% |
| 2025-10-30 | 1,534199 | +0,31% |
| 2025-10-29 | 1,535735 | +0,10% |