| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen ESG Vegyes Alapok Alapja F sorozat | ||||
| Évesített hozam: -0,15% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-22 | HU0000724430 | 1,098514 | 12.446.900 | |
| 2024-11-21 | HU0000724430 | 1,096581 | 12.330.800 | |
| 2024-11-20 | HU0000724430 | 1,094803 | 12.303.600 | |
| 2024-11-19 | HU0000724430 | 1,096389 | 12.268.800 | |
| 2024-11-18 | HU0000724430 | 1,102111 | 12.334.400 | |
| 2024-11-15 | HU0000724430 | 1,101669 | 12.315.200 | |
| 2024-11-14 | HU0000724430 | 1,101659 | 12.310.800 | |
| 2024-11-13 | HU0000724430 | 1,103067 | 12.334.800 | |
| 2024-11-12 | HU0000724430 | 1,096733 | 12.267.300 | |
| 2024-11-11 | HU0000724430 | 1,092300 | 12.214.400 | |
|
|
||||
| 2024-11-08 | HU0000724430 | 1,090681 | 12.172.400 | |
| 2024-11-07 | HU0000724430 | 1,078285 | 12.028.700 | |
| 2024-11-06 | HU0000724430 | 1,076194 | 12.004.100 | |
| 2024-11-05 | HU0000724430 | 1,078368 | 12.025.500 | |
| 2024-11-04 | HU0000724430 | 1,084316 | 12.083.300 | |
| 2024-10-31 | HU0000724430 | 1,091962 | 12.165.200 | |
| 2024-10-30 | HU0000724430 | 1,091900 | 12.200.600 | |
| 2024-10-29 | HU0000724430 | 1,089861 | 12.157.000 | |
| 2024-10-28 | HU0000724430 | 1,092536 | 12.164.400 | |
| 2024-10-25 | HU0000724430 | 1,093716 | 12.120.500 | |
| 2024-10-24 | HU0000724430 | 1,098268 | 12.160.900 | |
| 2024-10-22 | HU0000724430 | 1,101081 | 12.138.300 | |
| 2024-10-21 | HU0000724430 | 1,100121 | 12.162.700 | |
| 2024-10-18 | HU0000724430 | 1,097223 | 12.016.900 | |
| 2024-10-17 | HU0000724430 | 1,095429 | 11.992.500 | |
| 2024-10-16 | HU0000724430 | 1,097332 | 12.029.700 | |
| 2024-10-15 | HU0000724430 | 1,092041 | 11.848.900 | |
| 2024-10-14 | HU0000724430 | 1,090320 | 11.827.000 | |
| 2024-10-11 | HU0000724430 | 1,090394 | 11.730.000 | |
| 2024-10-10 | HU0000724430 | 1,086665 | 11.653.400 | |
| 2024-10-09 | HU0000724430 | 1,082200 | 11.605.100 | |
| 2024-10-08 | HU0000724430 | 1,084856 | 11.642.900 | |
| 2024-10-07 | HU0000724430 | 1,083293 | 11.634.200 | |
| 2024-10-04 | HU0000724430 | 1,085410 | 11.643.000 | |
| 2024-10-03 | HU0000724430 | 1,085825 | 11.648.800 | |
| 2024-10-02 | HU0000724430 | 1,084986 | 11.638.000 | |
| 2024-10-01 | HU0000724430 | 1,084634 | 11.625.700 | |
| 2024-09-30 | HU0000724430 | 1,083967 | 11.642.800 | |
| 2024-09-27 | HU0000724430 | 1,079271 | 11.672.400 | |
| 2024-09-26 | HU0000724430 | 1,081439 | 11.694.300 | |
| 2024-09-25 | HU0000724430 | 1,079540 | 11.658.400 | |
| 2024-09-24 | HU0000724430 | 1,077097 | 11.631.800 | |
| 2024-09-23 | HU0000724430 | 1,080261 | 11.665.500 | |
| 2024-09-20 | HU0000724430 | 1,073747 | 11.596.400 | |
| 2024-09-19 | HU0000724430 | 1,076514 | 11.629.200 | |
| 2024-09-18 | HU0000724430 | 1,077688 | 11.645.800 | |
| 2024-09-17 | HU0000724430 | 1,077666 | 11.624.800 | |
| 2024-09-16 | HU0000724430 | 1,076498 | 11.610.700 | |
| 2024-09-13 | HU0000724430 | 1,075080 | 11.596.900 | |
| 2024-09-12 | HU0000724430 | 1,070303 | 11.543.800 | |
| 2024-09-11 | HU0000724430 | 1,066636 | 11.504.100 | |
| 2024-09-10 | HU0000724430 | 1,059836 | 11.433.000 | |
| 2024-09-09 | HU0000724430 | 1,065815 | 11.501.500 | |
| 2024-09-06 | HU0000724430 | 1,067183 | 11.530.000 | |
| 2024-09-05 | HU0000724430 | 1,070384 | 11.564.500 | |
| 2024-09-04 | HU0000724430 | 1,076323 | 11.628.400 | |
| 2024-09-03 | HU0000724430 | 1,077282 | 11.638.400 | |
| 2024-09-02 | HU0000724430 | 1,073913 | 11.603.000 | |
| 2024-08-30 | HU0000724430 | 1,071189 | 11.572.800 | |
| 2024-08-29 | HU0000724430 | 1,070698 | 11.569.300 | |
| 2024-08-28 | HU0000724430 | 1,069428 | 11.505.500 | |
| 2024-08-27 | HU0000724430 | 1,071115 | 11.526.000 | |
| 2024-08-26 | HU0000724430 | 1,067918 | 11.488.900 | |
| 2024-08-23 | HU0000724430 | 1,071179 | 11.610.400 | |
| 2024-08-22 | HU0000724430 | 1,069260 | 11.588.300 | |
| 2024-08-21 | HU0000724430 | 1,067801 | 11.569.900 | |
| 2024-08-16 | HU0000724430 | 1,062649 | 11.519.500 | |
| 2024-08-15 | HU0000724430 | 1,062683 | 11.515.700 | |
| 2024-08-14 | HU0000724430 | 1,054779 | 11.428.700 | |
| 2024-08-13 | HU0000724430 | 1,056429 | 11.446.300 | |
| 2024-08-12 | HU0000724430 | 1,054153 | 11.423.300 | |
| 2024-08-09 | HU0000724430 | 1,045756 | 11.332.200 | |
| 2024-08-08 | HU0000724430 | 1,046940 | 11.344.700 | |
| 2024-08-07 | HU0000724430 | 1,039927 | 11.251.500 | |
| 2024-08-06 | HU0000724430 | 1,058328 | 11.464.500 | |
| 2024-08-05 | HU0000724430 | 1,071475 | 11.606.700 | |
| 2024-08-02 | HU0000724430 | 1,073429 | 11.627.500 | |
| 2024-08-01 | HU0000724430 | 1,065245 | 11.537.000 | |
| 2024-07-31 | HU0000724430 | 1,067174 | 11.501.900 | |
| 2024-07-30 | HU0000724430 | 1,063919 | 11.469.000 | |
| 2024-07-29 | HU0000724430 | 1,058856 | 11.422.000 | |
| 2024-07-26 | HU0000724430 | 1,061325 | 11.446.000 | |
| 2024-07-25 | HU0000724430 | 1,068363 | 11.523.000 | |
| 2024-07-24 | HU0000724430 | 1,065219 | 11.490.400 | |
| 2024-07-23 | HU0000724430 | 1,060523 | 11.438.300 | |
| 2024-07-22 | HU0000724430 | 1,062797 | 11.477.300 | |
| 2024-07-19 | HU0000724430 | 1,065651 | 11.515.800 | |
| 2024-07-18 | HU0000724430 | 1,074304 | 11.612.200 | |
| 2024-07-17 | HU0000724430 | 1,070378 | 11.570.500 | |
| 2024-07-16 | HU0000724430 | 1,071274 | 11.609.000 | |
| 2024-07-15 | HU0000724430 | 1,069000 | 11.582.200 | |
| 2024-07-12 | HU0000724430 | 1,069224 | 11.583.800 | |
| 2024-07-11 | HU0000724430 | 1,064108 | 11.524.300 | |
| 2024-07-10 | HU0000724430 | 1,065758 | 11.540.800 | |
| 2024-07-09 | HU0000724430 | 1,065126 | 11.546.900 | |
| 2024-07-08 | HU0000724430 | 1,062664 | 11.571.400 | |
| 2024-07-05 | HU0000724430 | 1,062302 | 11.566.900 | |
| 2024-07-04 | HU0000724430 | 1,060649 | 11.547.100 | |
| 2024-07-03 | HU0000724430 | 1,059598 | 11.529.900 | |
| 2024-07-02 | HU0000724430 | 1,062138 | 11.556.800 | |
| 2024-07-01 | HU0000724430 | 1,065396 | 11.623.400 | |
| 2024-06-28 | HU0000724430 | 1,066472 | 11.640.800 | |
| 2024-06-27 | HU0000724430 | 1,067683 | 11.647.700 | |
| 2024-06-26 | HU0000724430 | 1,065098 | 11.616.500 | |
| 2024-06-25 | HU0000724430 | 1,068429 | 11.657.800 | |
| 2024-06-24 | HU0000724430 | 1,066375 | 11.612.400 | |
| 2024-06-21 | HU0000724430 | 1,065697 | 11.605.300 | |
| 2024-06-20 | HU0000724430 | 1,066339 | 11.609.100 | |
| 2024-06-19 | HU0000724430 | 1,064060 | 11.619.200 | |
| 2024-06-18 | HU0000724430 | 1,064959 | 11.629.400 | |
| 2024-06-17 | HU0000724430 | 1,060989 | 11.587.500 | |
| 2024-06-14 | HU0000724430 | 1,058680 | 11.561.000 | |
| 2024-06-13 | HU0000724430 | 1,056987 | 11.539.000 | |
| 2024-06-12 | HU0000724430 | 1,055154 | 11.526.400 | |
| 2024-06-11 | HU0000724430 | 1,052317 | 11.515.500 | |
| 2024-06-10 | HU0000724430 | 1,051851 | 11.525.800 | |
| 2024-06-07 | HU0000724430 | 1,052117 | 11.545.900 | |
| 2024-06-06 | HU0000724430 | 1,046094 | 11.549.600 | |
| 2024-06-05 | HU0000724430 | 1,043902 | 11.565.100 | |
| 2024-06-04 | HU0000724430 | 1,040872 | 11.639.600 | |
| 2024-06-03 | HU0000724430 | 1,037670 | 11.637.800 | |
| 2024-05-31 | HU0000724430 | 1,046700 | 11.764.100 | |
| 2024-05-30 | HU0000724430 | 1,046877 | 11.759.700 | |
| 2024-05-29 | HU0000724430 | 1,050875 | 11.803.900 | |
| 2024-05-28 | HU0000724430 | 1,050085 | 11.810.200 | |
| 2024-05-27 | HU0000724430 | 1,050417 | 11.813.600 | |
| 2024-05-24 | HU0000724430 | 1,054118 | 11.855.100 | |
| 2024-05-23 | HU0000724430 | 1,053912 | 11.837.100 | |
| 2024-05-22 | HU0000724430 | 1,054377 | 11.845.200 | |
| 2024-05-21 | HU0000724430 | 1,054061 | 11.839.400 | |
| 2024-05-17 | HU0000724430 | 1,055185 | 11.890.300 | |
| 2024-05-16 | HU0000724430 | 1,046817 | 11.972.500 | |
| 2024-05-15 | HU0000724430 | 1,046302 | 11.984.400 | |
| 2024-05-14 | HU0000724430 | 1,048200 | 12.005.900 | |
| 2024-05-13 | HU0000724430 | 1,045450 | 12.065.000 | |
| 2024-05-10 | HU0000724430 | 1,043997 | 12.054.700 | |
| 2024-05-09 | HU0000724430 | 1,043939 | 12.064.900 | |
| 2024-05-08 | HU0000724430 | 1,039997 | 12.021.100 | |
| 2024-05-07 | HU0000724430 | 1,036002 | 12.008.900 | |
| 2024-05-06 | HU0000724430 | 1,031280 | 11.959.500 | |
| 2024-05-03 | HU0000724430 | 1,027365 | 11.912.000 | |
| 2024-05-02 | HU0000724430 | 1,034480 | 11.983.200 | |
| 2024-04-30 | HU0000724430 | 1,034157 | 11.978.500 | |
| 2024-04-29 | HU0000724430 | 1,026470 | 11.891.500 | |
| 2024-04-26 | HU0000724430 | 1,031196 | 11.947.700 | |
| 2024-04-25 | HU0000724430 | 1,032527 | 12.013.500 | |
| 2024-04-24 | HU0000724430 | 1,029522 | 12.009.400 | |
| 2024-04-23 | HU0000724430 | 1,023574 | 11.939.600 | |
| 2024-04-22 | HU0000724430 | 1,027374 | 11.999.100 | |
| 2024-04-19 | HU0000724430 | 1,028764 | 12.020.400 | |
| 2024-04-18 | HU0000724430 | 1,031560 | 12.056.700 | |
| 2024-04-17 | HU0000724430 | 1,036498 | 12.108.100 | |
| 2024-04-16 | HU0000724430 | 1,043928 | 12.194.800 | |
| 2024-04-15 | HU0000724430 | 1,043788 | 12.194.600 | |
| 2024-04-12 | HU0000724430 | 1,041046 | 12.089.200 | |
| 2024-04-11 | HU0000724430 | 1,044622 | 12.152.800 | |
| 2024-04-10 | HU0000724430 | 1,041540 | 12.119.400 | |
| 2024-04-09 | HU0000724430 | 1,043504 | 12.181.900 | |
| 2024-04-08 | HU0000724430 | 1,041265 | 12.157.200 | |
| 2024-04-05 | HU0000724430 | 1,046022 | 12.243.700 | |
| 2024-04-04 | HU0000724430 | 1,049019 | 12.279.100 | |
| 2024-04-03 | HU0000724430 | 1,056729 | 12.372.100 | |
| 2024-04-02 | HU0000724430 | 1,054226 | 12.341.400 | |
| 2024-03-28 | HU0000724430 | 1,049049 | 12.302.000 | |
| 2024-03-27 | HU0000724430 | 1,048915 | 12.300.000 | |
| 2024-03-26 | HU0000724430 | 1,052726 | 12.333.900 | |
| 2024-03-25 | HU0000724430 | 1,049724 | 12.296.800 | |
| 2024-03-22 | HU0000724430 | 1,046932 | 12.316.200 | |
| 2024-03-21 | HU0000724430 | 1,043921 | 12.276.900 | |
| 2024-03-20 | HU0000724430 | 1,040774 | 12.298.500 | |
| 2024-03-19 | HU0000724430 | 1,038961 | 12.276.800 | |
| 2024-03-18 | HU0000724430 | 1,042935 | 12.323.100 | |
| 2024-03-14 | HU0000724430 | 1,045838 | 12.356.500 | |
| 2024-03-13 | HU0000724430 | 1,042560 | 12.318.900 | |
| 2024-03-12 | HU0000724430 | 1,043972 | 12.335.000 | |
| 2024-03-11 | HU0000724430 | 1,044677 | 12.354.600 | |
| 2024-03-08 | HU0000724430 | 1,039795 | 12.300.000 | |
| 2024-03-07 | HU0000724430 | 1,038941 | 12.291.600 | |
| 2024-03-06 | HU0000724430 | 1,040950 | 12.324.000 | |
| 2024-03-05 | HU0000724430 | 1,042175 | 12.434.800 | |
| 2024-03-04 | HU0000724430 | 1,038069 | 12.375.100 | |
| 2024-03-01 | HU0000724430 | 1,033734 | 12.341.200 | |
| 2024-02-29 | HU0000724430 | 1,033879 | 12.341.700 | |
| 2024-02-28 | HU0000724430 | 1,033319 | 12.340.100 | |
| 2024-02-27 | HU0000724430 | 1,037596 | 12.381.500 | |
| 2024-02-26 | HU0000724430 | 1,034943 | 12.348.900 | |
| 2024-02-23 | HU0000724430 | 1,026751 | 12.280.200 | |
| 2024-02-22 | HU0000724430 | 1,028160 | 12.266.900 | |
| 2024-02-21 | HU0000724430 | 1,031150 | 12.308.800 | |
| 2024-02-20 | HU0000724430 | 1,030415 | 12.304.400 | |
| 2024-02-19 | HU0000724430 | 1,032390 | 12.326.800 | |
| 2024-02-16 | HU0000724430 | 1,030271 | 12.329.600 | |
| 2024-02-15 | HU0000724430 | 1,024515 | 12.262.200 | |
| 2024-02-14 | HU0000724430 | 1,029065 | 12.320.100 | |
| 2024-02-13 | HU0000724430 | 1,028315 | 12.319.600 | |
| 2024-02-12 | HU0000724430 | 1,028239 | 12.369.900 | |
| 2024-02-09 | HU0000724430 | 1,028531 | 12.383.100 | |
| 2024-02-08 | HU0000724430 | 1,026305 | 12.368.800 | |
| 2024-02-07 | HU0000724430 | 1,025655 | 12.400.800 | |
| 2024-02-06 | HU0000724430 | 1,026301 | 12.413.800 | |
| 2024-02-05 | HU0000724430 | 1,027668 | 12.451.400 | |
| 2024-02-02 | HU0000724430 | 1,022106 | 12.385.900 | |
| 2024-02-01 | HU0000724430 | 1,025404 | 12.454.500 | |
| 2024-01-31 | HU0000724430 | 1,028191 | 12.486.900 | |
| 2024-01-30 | HU0000724430 | 1,021154 | 12.416.900 | |
| 2024-01-29 | HU0000724430 | 1,021537 | 12.443.100 | |
| 2024-01-26 | HU0000724430 | 1,015195 | 12.369.400 | |
| 2024-01-25 | HU0000724430 | 1,017156 | 12.397.300 | |
| 2024-01-24 | HU0000724430 | 1,014901 | 12.374.700 | |
| 2024-01-23 | HU0000724430 | 1,010515 | 12.328.400 | |
| 2024-01-22 | HU0000724430 | 1,007999 | 12.320.500 | |
| 2024-01-19 | HU0000724430 | 1,005574 | 12.311.400 | |
| 2024-01-18 | HU0000724430 | 1,009820 | 12.373.400 | |
| 2024-01-17 | HU0000724430 | 1,009777 | 12.391.800 | |
| 2024-01-16 | HU0000724430 | 1,010826 | 12.597.200 | |
| 2024-01-15 | HU0000724430 | 1,008288 | 12.641.100 | |
| 2024-01-12 | HU0000724430 | 1,006873 | 12.633.800 | |
| 2024-01-11 | HU0000724430 | 1,007287 | 12.669.400 | |
| 2024-01-10 | HU0000724430 | 1,005843 | 12.660.900 | |
| 2024-01-09 | HU0000724430 | 1,000753 | 12.591.600 | |
| 2024-01-08 | HU0000724430 | 1,002675 | 12.634.600 | |
| 2024-01-05 | HU0000724430 | 1,005720 | 12.670.700 | |
| 2024-01-04 | HU0000724430 | 1,010427 | 12.724.400 | |
| 2024-01-03 | HU0000724430 | 1,010783 | 12.743.600 | |
| 2024-01-02 | HU0000724430 | 1,010080 | 12.731.500 | |
| 2023-12-29 | HU0000724430 | 1,009573 | 12.724.500 | |
| 2023-12-28 | HU0000724430 | 1,009600 | 12.723.900 | |
| 2023-12-27 | HU0000724430 | 1,006544 | 12.707.200 | |
| 2023-12-22 | HU0000724430 | 1,003116 | 12.668.800 | |
| 2023-12-21 | HU0000724430 | 1,004661 | 12.753.900 | |
| 2023-12-20 | HU0000724430 | 1,003890 | 12.753.000 | |
| 2023-12-19 | HU0000724430 | 1,005005 | 12.785.400 | |
| 2023-12-18 | HU0000724430 | 1,000830 | 12.785.000 | |
| 2023-12-15 | HU0000724430 | 1,003082 | 12.840.000 | |
| 2023-12-14 | HU0000724430 | 0,997898 | 12.782.700 | |
| 2023-12-13 | HU0000724430 | 0,997691 | 12.790.600 | |
| 2023-12-12 | HU0000724430 | 0,994370 | 12.801.200 | |
| 2023-12-11 | HU0000724430 | 0,992043 | 12.771.000 | |
| 2023-12-08 | HU0000724430 | 0,992117 | 12.785.500 | |
| 2023-12-07 | HU0000724430 | 0,990323 | 12.761.600 | |
| 2023-12-06 | HU0000724430 | 0,988691 | 12.771.900 | |
| 2023-12-05 | HU0000724430 | 0,989070 | 12.789.600 | |
| 2023-12-04 | HU0000724430 | 0,980201 | 12.676.000 | |
| 2023-12-01 | HU0000724430 | 0,975329 | 12.643.700 | |
| 2023-11-30 | HU0000724430 | 0,969871 | 12.574.900 | |
| 2023-11-29 | HU0000724430 | 0,971492 | 12.634.200 | |
| 2023-11-28 | HU0000724430 | 0,970270 | 12.617.800 | |
| 2023-11-27 | HU0000724430 | 0,970307 | 12.683.200 | |
| 2023-11-24 | HU0000724430 | 0,972541 | 12.725.300 | |
| 2023-11-23 | HU0000724430 | 0,969072 | 12.677.300 | |
| 2023-11-22 | HU0000724430 | 0,967708 | 12.680.000 | |
| 2023-11-21 | HU0000724430 | 0,967451 | 12.713.000 | |
| 2023-11-20 | HU0000724430 | 0,966291 | 12.705.300 | |
| 2023-11-17 | HU0000724430 | 0,965281 | 12.692.600 | |
| 2023-11-16 | HU0000724430 | 0,963997 | 12.763.100 | |
| 2023-11-15 | HU0000724430 | 0,957819 | 12.698.300 | |
| 2023-11-14 | HU0000724430 | 0,959171 | 12.729.400 | |
| 2023-11-13 | HU0000724430 | 0,956451 | 12.707.100 | |
| 2023-11-10 | HU0000724430 | 0,957220 | 12.732.300 | |
| 2023-11-09 | HU0000724430 | 0,956579 | 12.719.800 | |
| 2023-11-08 | HU0000724430 | 0,953921 | 12.682.900 | |
| 2023-11-07 | HU0000724430 | 0,956436 | 12.717.000 | |
| 2023-11-06 | HU0000724430 | 0,953124 | 12.690.800 | |
| 2023-11-03 | HU0000724430 | 0,946538 | 12.643.300 | |
| 2023-11-02 | HU0000724430 | 0,935409 | 12.493.800 | |
| 2023-10-31 | HU0000724430 | 0,935138 | 12.502.600 | |
| 2023-10-30 | HU0000724430 | 0,937158 | 12.544.600 | |
| 2023-10-27 | HU0000724430 | 0,941818 | 12.685.900 | |
| 2023-10-26 | HU0000724430 | 0,941831 | 12.775.200 | |
| 2023-10-25 | HU0000724430 | 0,937725 | 12.720.100 | |
| 2023-10-24 | HU0000724430 | 0,946154 | 12.852.800 | |
| 2023-10-20 | HU0000724430 | 0,951027 | 12.969.000 | |
| 2023-10-19 | HU0000724430 | 0,957454 | 13.046.600 | |
| 2023-10-18 | HU0000724430 | 0,959719 | 13.076.800 | |
| 2023-10-17 | HU0000724430 | 0,960409 | 13.090.000 | |
| 2023-10-16 | HU0000724430 | 0,961382 | 13.102.000 | |
| 2023-10-13 | HU0000724430 | 0,963205 | 13.081.300 | |
| 2023-10-12 | HU0000724430 | 0,961592 | 13.074.900 | |
| 2023-10-11 | HU0000724430 | 0,957981 | 13.027.900 | |
| 2023-10-10 | HU0000724430 | 0,955558 | 13.010.500 | |
| 2023-10-09 | HU0000724430 | 0,952000 | 12.964.200 | |
| 2023-10-06 | HU0000724430 | 0,952335 | 12.978.400 | |
| 2023-10-05 | HU0000724430 | 0,950639 | 12.967.900 | |
| 2023-10-04 | HU0000724430 | 0,956257 | 13.063.000 | |
| 2023-10-03 | HU0000724430 | 0,957594 | 13.080.400 | |
| 2023-10-02 | HU0000724430 | 0,956079 | 13.061.900 | |
| 2023-09-29 | HU0000724430 | 0,959419 | 13.149.200 | |
| 2023-09-28 | HU0000724430 | 0,957471 | 13.120.400 | |
| 2023-09-27 | HU0000724430 | 0,963156 | 13.222.500 | |
| 2023-09-26 | HU0000724430 | 0,961790 | 13.218.600 | |
| 2023-09-25 | HU0000724430 | 0,963388 | 13.372.200 | |
| 2023-09-22 | HU0000724430 | 0,970378 | 13.557.800 | |
| 2023-09-21 | HU0000724430 | 0,971217 | 13.571.100 | |
| 2023-09-20 | HU0000724430 | 0,973703 | 13.647.600 | |
| 2023-09-19 | HU0000724430 | 0,976499 | 13.684.200 | |
| 2023-09-18 | HU0000724430 | 0,980920 | 13.748.800 | |
| 2023-09-15 | HU0000724430 | 0,972321 | 13.695.300 | |
| 2023-09-14 | HU0000724430 | 0,974339 | 13.764.200 | |
| 2023-09-13 | HU0000724430 | 0,976435 | 13.796.000 | |
| 2023-09-12 | HU0000724430 | 0,976464 | 13.795.600 | |
| 2023-09-11 | HU0000724430 | 0,977682 | 13.816.000 | |
| 2023-09-08 | HU0000724430 | 0,978090 | 13.828.400 | |
| 2023-09-07 | HU0000724430 | 0,980048 | 13.850.100 | |
| 2023-09-06 | HU0000724430 | 0,981931 | 13.872.800 | |
| 2023-09-05 | HU0000724430 | 0,981653 | 13.868.700 | |
| 2023-09-04 | HU0000724430 | 0,979277 | 13.841.300 | |
| 2023-09-01 | HU0000724430 | 0,974507 | 13.773.700 | |
| 2023-08-31 | HU0000724430 | 0,977823 | 13.816.800 | |
| 2023-08-30 | HU0000724430 | 0,972382 | 13.794.900 | |
| 2023-08-29 | HU0000724430 | 0,970696 | 13.776.000 | |
| 2023-08-28 | HU0000724430 | 0,967629 | 13.732.100 | |
| 2023-08-25 | HU0000724430 | 0,971691 | 13.831.900 | |
| 2023-08-24 | HU0000724430 | 0,963886 | 13.717.500 | |
| 2023-08-23 | HU0000724430 | 0,961557 | 13.705.300 | |
| 2023-08-22 | HU0000724430 | 0,963083 | 13.728.200 | |
| 2023-08-21 | HU0000724430 | 0,962864 | 13.724.200 | |
| 2023-08-18 | HU0000724430 | 0,967563 | 13.784.700 | |
| 2023-08-17 | HU0000724430 | 0,968866 | 13.799.500 | |
| 2023-08-16 | HU0000724430 | 0,972720 | 13.854.000 | |
| 2023-08-15 | HU0000724430 | 0,972797 | 13.864.800 | |
| 2023-08-14 | HU0000724430 | 0,974134 | 13.948.700 | |
| 2023-08-11 | HU0000724430 | 0,975364 | 13.972.300 | |
| 2023-08-10 | HU0000724430 | 0,979424 | 14.027.100 | |
| 2023-08-09 | HU0000724430 | 0,977218 | 13.999.400 | |
| 2023-08-08 | HU0000724430 | 0,973988 | 13.950.400 | |
| 2023-08-07 | HU0000724430 | 0,977182 | 14.003.600 | |
| 2023-08-04 | HU0000724430 | 0,983445 | 14.093.800 | |
| 2023-08-03 | HU0000724430 | 0,988239 | 14.164.500 | |
| 2023-08-02 | HU0000724430 | 0,989001 | 14.174.600 | |
| 2023-08-01 | HU0000724430 | 0,988925 | 14.208.200 | |
| 2023-07-31 | HU0000724430 | 0,990760 | 14.263.800 | |
| 2023-07-28 | HU0000724430 | 0,989336 | 14.273.800 | |
| 2023-07-27 | HU0000724430 | 0,990334 | 14.291.100 | |
| 2023-07-26 | HU0000724430 | 0,986198 | 14.240.400 | |
| 2023-07-25 | HU0000724430 | 0,983347 | 14.176.300 | |
| 2023-07-24 | HU0000724430 | 0,980434 | 14.135.300 | |
| 2023-07-21 | HU0000724430 | 0,983388 | 14.175.800 | |
| 2023-07-20 | HU0000724430 | 0,979721 | 14.114.200 | |
| 2023-07-19 | HU0000724430 | 0,975487 | 14.050.000 | |
| 2023-07-18 | HU0000724430 | 0,974936 | 14.040.500 | |
| 2023-07-17 | HU0000724430 | 0,977705 | 14.098.300 | |
| 2023-07-14 | HU0000724430 | 0,975011 | 14.054.500 | |
| 2023-07-13 | HU0000724430 | 0,972247 | 13.993.000 | |
| 2023-07-12 | HU0000724430 | 0,970042 | 13.995.000 | |
| 2023-07-11 | HU0000724430 | 0,968457 | 13.979.700 | |
| 2023-07-10 | HU0000724430 | 0,972210 | 14.030.000 | |
| 2023-07-07 | HU0000724430 | 0,980412 | 14.156.800 | |
| 2023-07-06 | HU0000724430 | 0,982058 | 14.208.600 | |
| 2023-07-05 | HU0000724430 | 0,981762 | 14.216.400 | |
| 2023-07-04 | HU0000724430 | 0,982766 | 14.230.600 | |
| 2023-07-03 | HU0000724430 | 0,978910 | 14.213.400 | |
| 2023-06-30 | HU0000724430 | 0,978151 | 14.204.300 | |
| 2023-06-29 | HU0000724430 | 0,973158 | 14.123.900 | |
| 2023-06-28 | HU0000724430 | 0,973857 | 14.137.200 | |
| 2023-06-27 | HU0000724430 | 0,975025 | 14.144.100 | |
| 2023-06-26 | HU0000724430 | 0,973591 | 14.143.800 | |
| 2023-06-23 | HU0000724430 | 0,975590 | 14.191.500 | |
| 2023-06-22 | HU0000724430 | 0,981759 | 14.323.200 | |
| 2023-06-21 | HU0000724430 | 0,982151 | 14.388.500 | |
| 2023-06-20 | HU0000724430 | 0,985296 | 14.435.100 | |
| 2023-06-19 | HU0000724430 | 0,985906 | 14.441.700 | |
| 2023-06-16 | HU0000724430 | 0,986644 | 14.451.500 | |
| 2023-06-15 | HU0000724430 | 0,987988 | 14.465.500 | |
| 2023-06-14 | HU0000724430 | 0,988022 | 14.467.100 | |
| 2023-06-13 | HU0000724430 | 0,984684 | 14.418.400 | |
| 2023-06-12 | HU0000724430 | 0,983191 | 14.411.200 | |
| 2023-06-09 | HU0000724430 | 0,989737 | 14.512.000 | |
| 2023-06-08 | HU0000724430 | 0,989780 | 14.513.500 | |
| 2023-06-07 | HU0000724430 | 0,986618 | 14.469.000 | |
| 2023-06-06 | HU0000724430 | 0,987292 | 14.479.000 | |
| 2023-06-05 | HU0000724430 | 0,982471 | 14.398.200 | |
| 2023-06-02 | HU0000724430 | 0,981952 | 14.393.600 | |
| 2023-06-01 | HU0000724430 | 0,980626 | 14.372.300 | |
| 2023-05-31 | HU0000724430 | 0,980652 | 14.366.500 | |
| 2023-05-30 | HU0000724430 | 0,974141 | 14.288.900 | |
| 2023-05-26 | HU0000724430 | 0,972969 | 14.241.500 | |
| 2023-05-25 | HU0000724430 | 0,978191 | 14.314.600 | |
| 2023-05-24 | HU0000724430 | 0,982715 | 14.378.200 | |
| 2023-05-23 | HU0000724430 | 0,983735 | 14.451.800 | |
| 2023-05-22 | HU0000724430 | 0,982570 | 14.462.300 | |
| 2023-05-19 | HU0000724430 | 0,975527 | 14.353.900 | |
| 2023-05-18 | HU0000724430 | 0,975701 | 14.348.100 | |
| 2023-05-17 | HU0000724430 | 0,979044 | 14.409.000 | |
| 2023-05-16 | HU0000724430 | 0,977963 | 14.369.800 | |
| 2023-05-15 | HU0000724430 | 0,976066 | 14.346.800 | |
| 2023-05-12 | HU0000724430 | 0,974312 | 14.355.500 | |
| 2023-05-11 | HU0000724430 | 0,972568 | 14.337.700 | |
| 2023-05-10 | HU0000724430 | 0,972621 | 14.376.100 | |
| 2023-05-09 | HU0000724430 | 0,974191 | 14.413.400 | |
| 2023-05-08 | HU0000724430 | 0,971440 | 14.374.800 | |
| 2023-05-05 | HU0000724430 | 0,970108 | 14.338.600 | |
| 2023-05-04 | HU0000724430 | 0,971436 | 14.359.200 | |
| 2023-05-03 | HU0000724430 | 0,974741 | 14.407.100 | |
| 2023-05-02 | HU0000724430 | 0,966454 | 14.282.700 | |
| 2023-04-28 | HU0000724430 | 0,961111 | 14.203.900 | |
| 2023-04-27 | HU0000724430 | 0,966252 | 14.319.400 | |
| 2023-04-26 | HU0000724430 | 0,969049 | 14.362.400 | |
| 2023-04-25 | HU0000724430 | 0,971369 | 14.392.100 | |
| 2023-04-24 | HU0000724430 | 0,969331 | 14.360.300 | |
| 2023-04-21 | HU0000724430 | 0,970920 | 14.394.300 | |
| 2023-04-20 | HU0000724430 | 0,973023 | 14.430.100 | |
| 2023-04-19 | HU0000724430 | 0,973859 | 14.471.600 | |
| 2023-04-18 | HU0000724430 | 0,970973 | 14.426.700 | |
| 2023-04-17 | HU0000724430 | 0,972881 | 14.469.900 | |
| 2023-04-14 | HU0000724430 | 0,971303 | 14.462.800 | |
| 2023-04-13 | HU0000724430 | 0,974704 | 14.512.900 | |
| 2023-04-12 | HU0000724430 | 0,978152 | 14.608.800 | |
| 2023-04-11 | HU0000724430 | 0,974596 | 14.685.700 | |
| 2023-04-06 | HU0000724430 | 0,973411 | 14.658.800 | |
| 2023-04-05 | HU0000724430 | 0,977408 | 14.753.900 | |
| 2023-04-04 | HU0000724430 | 0,977038 | 14.789.300 | |
| 2023-04-03 | HU0000724430 | 0,967686 | 14.706.400 | |
| 2023-03-31 | HU0000724430 | 0,967510 | 14.707.700 | |
| 2023-03-30 | HU0000724430 | 0,962044 | 14.626.600 | |
| 2023-03-29 | HU0000724430 | 0,965767 | 14.667.300 | |
| 2023-03-28 | HU0000724430 | 0,965948 | 14.692.400 | |
| 2023-03-27 | HU0000724430 | 0,960313 | 14.603.500 | |
| 2023-03-24 | HU0000724430 | 0,960274 | 14.603.300 | |
| 2023-03-23 | HU0000724430 | 0,964119 | 14.683.000 | |
| 2023-03-22 | HU0000724430 | 0,963343 | 14.620.500 | |
| 2023-03-21 | HU0000724430 | 0,963148 | 14.616.800 | |
| 2023-03-20 | HU0000724430 | 0,967180 | 14.675.400 | |
| 2023-03-17 | HU0000724430 | 0,966543 | 14.728.600 | |
| 2023-03-16 | HU0000724430 | 0,957076 | 14.584.800 | |
| 2023-03-14 | HU0000724430 | 0,959667 | 14.622.200 | |
| 2023-03-13 | HU0000724430 | 0,968029 | 14.757.700 | |
| 2023-03-10 | HU0000724430 | 0,971112 | 14.805.000 | |
| 2023-03-09 | HU0000724430 | 0,968362 | 14.756.800 | |
| 2023-03-08 | HU0000724430 | 0,970704 | 14.812.200 | |
| 2023-03-07 | HU0000724430 | 0,974142 | 14.864.800 | |
| 2023-03-06 | HU0000724430 | 0,967226 | 14.759.300 | |
| 2023-03-03 | HU0000724430 | 0,961434 | 14.677.900 | |
| 2023-03-02 | HU0000724430 | 0,966436 | 14.749.700 | |
| 2023-03-01 | HU0000724430 | 0,968969 | 14.786.500 | |
| 2023-02-28 | HU0000724430 | 0,968635 | 14.779.400 | |
| 2023-02-27 | HU0000724430 | 0,973207 | 14.849.800 | |
| 2023-02-24 | HU0000724430 | 0,970171 | 14.818.800 | |
| 2023-02-23 | HU0000724430 | 0,969715 | 14.807.300 | |
| 2023-02-22 | HU0000724430 | 0,978633 | 14.948.800 | |
| 2023-02-21 | HU0000724430 | 0,979536 | 14.957.900 | |
| 2023-02-20 | HU0000724430 | 0,979563 | 15.039.300 | |
| 2023-02-17 | HU0000724430 | 0,983000 | 15.094.600 | |
| 2023-02-16 | HU0000724430 | 0,980571 | 14.989.200 | |
| 2023-02-15 | HU0000724430 | 0,981732 | 14.985.300 | |
| 2023-02-14 | HU0000724430 | 0,979500 | 14.949.100 | |
| 2023-02-13 | HU0000724430 | 0,980019 | 14.955.800 | |
| 2023-02-10 | HU0000724430 | 0,983298 | 15.021.900 | |
| 2023-02-09 | HU0000724430 | 0,987192 | 15.063.600 | |
| 2023-02-08 | HU0000724430 | 0,982208 | 14.984.200 | |
| 2023-02-07 | HU0000724430 | 0,983037 | 14.991.500 | |
| 2023-02-06 | HU0000724430 | 0,985773 | 15.038.100 | |
| 2023-02-03 | HU0000724430 | 0,976070 | 14.891.000 | |
| 2023-02-02 | HU0000724430 | 0,973912 | 14.843.700 | |
| 2023-02-01 | HU0000724430 | 0,968475 | 14.775.000 | |
| 2023-01-31 | HU0000724430 | 0,972900 | 14.841.600 | |
| 2023-01-30 | HU0000724430 | 0,972047 | 14.827.500 | |
| 2023-01-27 | HU0000724430 | 0,969261 | 14.806.300 | |
| 2023-01-26 | HU0000724430 | 0,970428 | 14.820.300 | |
| 2023-01-25 | HU0000724430 | 0,971685 | 14.896.000 | |
| 2023-01-24 | HU0000724430 | 0,969992 | 14.864.300 | |
| 2023-01-23 | HU0000724430 | 0,968301 | 14.840.700 | |
| 2023-01-20 | HU0000724430 | 0,974528 | 14.949.000 | |
| 2023-01-19 | HU0000724430 | 0,976537 | 14.959.700 | |
| 2023-01-18 | HU0000724430 | 0,973929 | 14.928.700 | |
| 2023-01-17 | HU0000724430 | 0,973359 | 14.921.900 | |
| 2023-01-16 | HU0000724430 | 0,971700 | 14.902.600 | |
| 2023-01-13 | HU0000724430 | 0,969969 | 14.870.800 | |
| 2023-01-12 | HU0000724430 | 0,963453 | 14.766.300 | |
| 2023-01-11 | HU0000724430 | 0,962380 | 14.744.800 | |
| 2023-01-10 | HU0000724430 | 0,963895 | 14.760.100 | |
| 2023-01-09 | HU0000724430 | 0,958774 | 14.680.000 | |
| 2023-01-06 | HU0000724430 | 0,958820 | 14.677.400 | |
| 2023-01-05 | HU0000724430 | 0,953982 | 14.595.800 | |
| 2023-01-04 | HU0000724430 | 0,946147 | 14.475.600 | |
| 2023-01-03 | HU0000724430 | 0,942845 | 14.424.000 | |
| 2023-01-02 | HU0000724430 | 0,947764 | 14.508.800 | |
| 2022-12-30 | HU0000724430 | 0,942110 | 14.412.900 | |
| 2022-12-29 | HU0000724430 | 0,944462 | 14.446.700 | |
| 2022-12-28 | HU0000724430 | 0,947306 | 14.486.600 | |
| 2022-12-27 | HU0000724430 | 0,948159 | 14.497.300 | |
| 2022-12-23 | HU0000724430 | 0,952592 | 14.564.200 | |
| 2022-12-22 | HU0000724430 | 0,946815 | 14.472.400 | |
| 2022-12-21 | HU0000724430 | 0,950255 | 14.523.300 | |
| 2022-12-20 | HU0000724430 | 0,952801 | 14.556.200 | |
| 2022-12-19 | HU0000724430 | 0,958979 | 14.648.200 | |
| 2022-12-16 | HU0000724430 | 0,974513 | 14.884.500 | |
| 2022-12-15 | HU0000724430 | 0,975788 | 14.896.400 | |
| 2022-12-14 | HU0000724430 | 0,972885 | 14.859.100 | |
| 2022-12-13 | HU0000724430 | 0,971273 | 14.833.300 | |
| 2022-12-12 | HU0000724430 | 0,971920 | 14.839.000 | |
| 2022-12-09 | HU0000724430 | 0,972136 | 14.835.600 | |
| 2022-12-08 | HU0000724430 | 0,972171 | 14.815.000 | |
| 2022-12-07 | HU0000724430 | 0,974443 | 14.846.800 | |
| 2022-12-06 | HU0000724430 | 0,982811 | 14.980.900 | |
| 2022-12-05 | HU0000724430 | 0,983361 | 14.988.200 | |
| 2022-12-02 | HU0000724430 | 0,982520 | 14.967.100 | |
| 2022-12-01 | HU0000724430 | 0,971302 | 14.770.700 | |
| 2022-11-30 | HU0000724430 | 0,971406 | 14.769.300 | |
| 2022-11-29 | HU0000724430 | 0,977440 | 14.850.000 | |
| 2022-11-28 | HU0000724430 | 0,978436 | 14.863.100 | |
| 2022-11-25 | HU0000724430 | 0,976059 | 14.825.300 | |
| 2022-11-24 | HU0000724430 | 0,976119 | 14.876.600 | |
| 2022-11-23 | HU0000724430 | 0,972158 | 14.820.600 | |
| 2022-11-22 | HU0000724430 | 0,968264 | 14.764.100 | |
| 2022-11-21 | HU0000724430 | 0,965256 | 14.715.900 | |
| 2022-11-18 | HU0000724430 | 0,967120 | 14.749.000 | |
| 2022-11-17 | HU0000724430 | 0,972051 | 14.818.500 | |
| 2022-11-16 | HU0000724430 | 0,969034 | 14.773.600 | |
| 2022-11-15 | HU0000724430 | 0,972055 | 14.826.300 | |
| 2022-11-14 | HU0000724430 | 0,974091 | 14.994.400 | |
| 2022-11-11 | HU0000724430 | 0,952299 | 14.671.500 | |
| 2022-11-10 | HU0000724430 | 0,954314 | 14.692.700 | |
| 2022-11-09 | HU0000724430 | 0,950116 | 14.658.300 | |
| 2022-11-08 | HU0000724430 | 0,949319 | 14.615.600 | |
| 2022-11-07 | HU0000724430 | 0,948621 | 14.666.000 | |
| 2022-11-04 | HU0000724430 | 0,951108 | 14.705.600 | |
| 2022-11-03 | HU0000724430 | 0,958349 | 14.819.100 | |
| 2022-11-02 | HU0000724430 | 0,952171 | 14.720.600 | |
| 2022-10-28 | HU0000724430 | 0,947585 | 14.670.500 | |
| 2022-10-27 | HU0000724430 | 0,939772 | 14.574.300 | |
| 2022-10-26 | HU0000724430 | 0,939788 | 14.599.700 | |
| 2022-10-25 | HU0000724430 | 0,935165 | 14.539.600 | |
| 2022-10-24 | HU0000724430 | 0,929583 | 14.487.700 | |
| 2022-10-21 | HU0000724430 | 0,935243 | 14.574.600 | |
| 2022-10-20 | HU0000724430 | 0,939660 | 14.647.300 | |
| 2022-10-19 | HU0000724430 | 0,935218 | 14.585.300 | |
| 2022-10-18 | HU0000724430 | 0,927895 | 14.468.600 | |
| 2022-10-17 | HU0000724430 | 0,931591 | 14.547.800 | |
| 2022-10-14 | HU0000724430 | 0,928009 | 14.491.200 | |
| 2022-10-13 | HU0000724430 | 0,930193 | 14.536.900 | |
| 2022-10-12 | HU0000724430 | 0,934840 | 14.613.200 | |
| 2022-10-11 | HU0000724430 | 0,935629 | 14.630.000 | |
| 2022-10-10 | HU0000724430 | 0,945836 | 14.780.300 | |
| 2022-10-07 | HU0000724430 | 0,951738 | 14.872.000 | |
| 2022-10-06 | HU0000724430 | 0,952351 | 14.911.800 | |
| 2022-10-05 | HU0000724430 | 0,943219 | 14.790.800 | |
| 2022-10-04 | HU0000724430 | 0,931409 | 14.665.200 | |
| 2022-10-03 | HU0000724430 | 0,933386 | 14.716.000 | |
| 2022-09-30 | HU0000724430 | 0,946713 | 14.925.600 | |
| 2022-09-29 | HU0000724430 | 0,939785 | 14.820.200 | |
| 2022-09-28 | HU0000724430 | 0,942497 | 14.860.400 | |
| 2022-09-27 | HU0000724430 | 0,947197 | 14.931.300 | |
| 2022-09-26 | HU0000724430 | 0,949734 | 14.991.000 | |
| 2022-09-23 | HU0000724430 | 0,956141 | 15.092.500 | |
| 2022-09-22 | HU0000724430 | 0,954203 | 15.061.400 | |
| 2022-09-21 | HU0000724430 | 0,962398 | 15.192.100 | |
| 2022-09-20 | HU0000724430 | 0,961656 | 15.174.700 | |
| 2022-09-19 | HU0000724430 | 0,969288 | 15.297.600 | |
| 2022-09-16 | HU0000724430 | 0,974682 | 15.380.200 | |
| 2022-09-15 | HU0000724430 | 0,977831 | 15.416.100 | |
| 2022-09-14 | HU0000724430 | 0,988923 | 15.592.000 | |
| 2022-09-13 | HU0000724430 | 0,986320 | 15.634.400 | |
| 2022-09-12 | HU0000724430 | 0,982900 | 15.597.200 | |
| 2022-09-09 | HU0000724430 | 0,980026 | 15.552.000 | |
| 2022-09-08 | HU0000724430 | 0,975747 | 15.460.800 | |
| 2022-09-07 | HU0000724430 | 0,976521 | 15.469.800 | |
| 2022-09-06 | HU0000724430 | 0,974950 | 15.446.400 | |
| 2022-09-05 | HU0000724430 | 0,977177 | 15.572.600 | |
| 2022-09-02 | HU0000724430 | 0,977373 | 15.574.900 | |
| 2022-09-01 | HU0000724430 | 0,985111 | 15.702.000 | |
| 2022-08-31 | HU0000724430 | 0,988683 | 15.750.400 | |
| 2022-08-30 | HU0000724430 | 0,995691 | 15.859.200 | |
| 2022-08-29 | HU0000724430 | 1,011419 | 16.121.400 | |
| 2022-08-26 | HU0000724430 | 1,006027 | 16.032.700 | |
| 2022-08-24 | HU0000724430 | 1,011782 | 16.103.700 | |
| 2022-08-23 | HU0000724430 | 1,019721 | 16.233.400 | |
| 2022-08-22 | HU0000724430 | 1,024394 | 16.305.900 | |
| 2022-08-19 | HU0000724430 | 1,022939 | 16.288.800 | |
| 2022-08-18 | HU0000724430 | 1,028149 | 16.375.300 | |
| 2022-08-17 | HU0000724430 | 1,029333 | 16.381.100 | |
| 2022-08-16 | HU0000724430 | 1,014014 | 16.134.900 | |
| 2022-08-15 | HU0000724430 | 1,014036 | 16.125.300 | |
| 2022-08-12 | HU0000724430 | 1,016052 | 16.154.700 | |
| 2022-08-11 | HU0000724430 | 1,010428 | 16.059.200 | |
| 2022-08-10 | HU0000724430 | 1,015542 | 16.154.800 | |
| 2022-08-09 | HU0000724430 | 1,014905 | 16.156.200 | |
| 2022-08-08 | HU0000724430 | 1,018697 | 16.222.500 | |
| 2022-08-05 | HU0000724430 | 1,018373 | 16.214.000 | |
| 2022-08-04 | HU0000724430 | 1,013490 | 16.118.800 | |
| 2022-08-03 | HU0000724430 | 1,015397 | 16.142.000 | |
| 2022-08-02 | HU0000724430 | 1,016555 | 16.156.500 | |
| 2022-08-01 | HU0000724430 | 1,013448 | 16.110.100 | |
| 2022-07-29 | HU0000724430 | 1,003470 | 15.949.200 | |
| 2022-07-28 | HU0000724430 | 0,997102 | 15.839.200 | |
| 2022-07-27 | HU0000724430 | 0,995051 | 15.804.800 | |
| 2022-07-26 | HU0000724430 | 0,995709 | 15.816.000 | |
| 2022-07-25 | HU0000724430 | 0,992930 | 15.763.400 | |
| 2022-07-22 | HU0000724430 | 0,986786 | 15.671.700 | |
| 2022-07-21 | HU0000724430 | 0,981146 | 15.584.800 | |
| 2022-07-20 | HU0000724430 | 0,975059 | 15.550.200 | |
| 2022-07-19 | HU0000724430 | 0,982353 | 15.684.100 | |
| 2022-07-18 | HU0000724430 | 0,977893 | 15.613.200 | |
| 2022-07-15 | HU0000724430 | 0,978694 | 15.615.400 | |
| 2022-07-14 | HU0000724430 | 0,984150 | 15.747.500 | |
| 2022-07-13 | HU0000724430 | 0,984262 | 15.747.400 | |
| 2022-07-12 | HU0000724430 | 0,980848 | 15.995.600 | |
| 2022-07-11 | HU0000724430 | 0,980856 | 15.993.600 | |
| 2022-07-08 | HU0000724430 | 0,975844 | 15.902.000 | |
| 2022-07-07 | HU0000724430 | 0,969068 | 15.736.200 | |
| 2022-07-06 | HU0000724430 | 0,959834 | 15.590.500 | |
| 2022-07-05 | HU0000724430 | 0,962432 | 15.629.300 | |
| 2022-07-04 | HU0000724430 | 0,953863 | 15.482.300 | |
| 2022-07-01 | HU0000724430 | 0,955020 | 15.503.200 | |
| 2022-06-30 | HU0000724430 | 0,953451 | 15.466.100 | |
| 2022-06-29 | HU0000724430 | 0,957082 | 15.522.900 | |
| 2022-06-28 | HU0000724430 | 0,961029 | 15.584.100 | |
| 2022-06-27 | HU0000724430 | 0,949742 | 15.424.400 | |
| 2022-06-24 | HU0000724430 | 0,941161 | 15.281.100 | |
| 2022-06-23 | HU0000724430 | 0,940570 | 15.262.500 | |
| 2022-06-22 | HU0000724430 | 0,937403 | 15.216.200 | |
| 2022-06-21 | HU0000724430 | 0,938923 | 15.226.500 | |
| 2022-06-20 | HU0000724430 | 0,936226 | 15.188.100 | |
| 2022-06-17 | HU0000724430 | 0,944991 | 15.352.400 | |
| 2022-06-16 | HU0000724430 | 0,944660 | 15.332.600 | |
| 2022-06-15 | HU0000724430 | 0,952827 | 15.484.100 | |
| 2022-06-14 | HU0000724430 | 0,967388 | 15.782.700 | |
| 2022-06-13 | HU0000724430 | 0,977314 | 15.942.800 | |
| 2022-06-10 | HU0000724430 | 0,983138 | 16.019.000 | |
| 2022-06-09 | HU0000724430 | 0,990621 | 16.173.700 | |
| 2022-06-08 | HU0000724430 | 0,988312 | 16.154.900 | |
| 2022-06-07 | HU0000724430 | 0,992307 | 16.214.000 | |
| 2022-06-03 | HU0000724430 | 0,988791 | 16.164.800 | |
| 2022-06-02 | HU0000724430 | 0,991969 | 16.255.700 | |
| 2022-06-01 | HU0000724430 | 0,996430 | 16.324.700 | |
| 2022-05-31 | HU0000724430 | 0,996365 | 16.375.900 | |
| 2022-05-30 | HU0000724430 | 0,988208 | 16.236.500 | |
| 2022-05-27 | HU0000724430 | 0,981212 | 16.152.400 | |
| 2022-05-26 | HU0000724430 | 0,982182 | 16.142.700 | |
| 2022-05-25 | HU0000724430 | 0,986143 | 16.200.200 | |
| 2022-05-24 | HU0000724430 | 0,986611 | 16.195.000 | |
| 2022-05-23 | HU0000724430 | 0,981916 | 16.115.600 | |
| 2022-05-20 | HU0000724430 | 0,986860 | 16.138.700 | |
| 2022-05-19 | HU0000724430 | 0,997084 | 16.304.100 | |
| 2022-05-18 | HU0000724430 | 0,996947 | 16.327.900 | |
| 2022-05-17 | HU0000724430 | 0,999846 | 16.337.400 | |
| 2022-05-16 | HU0000724430 | 0,990518 | 16.180.300 | |
| 2022-05-13 | HU0000724430 | 0,983230 | 16.059.500 | |
| 2022-05-12 | HU0000724430 | 0,985216 | 16.097.500 | |
| 2022-05-11 | HU0000724430 | 0,982874 | 16.018.700 | |
| 2022-05-10 | HU0000724430 | 0,992555 | 16.192.800 | |
| 2022-05-09 | HU0000724430 | 1,004187 | 16.381.200 | |
| 2022-05-06 | HU0000724430 | 1,016863 | 16.585.000 | |
| 2022-05-05 | HU0000724430 | 1,012652 | 16.500.000 | |
| 2022-05-04 | HU0000724430 | 1,011026 | 16.523.000 | |
| 2022-05-03 | HU0000724430 | 1,013292 | 16.540.900 | |
| 2022-05-02 | HU0000724430 | 1,022616 | 16.693.600 | |
| 2022-04-29 | HU0000724430 | 1,016720 | 16.590.700 | |
| 2022-04-28 | HU0000724430 | 1,016403 | 16.552.000 | |
| 2022-04-27 | HU0000724430 | 1,016803 | 16.520.700 | |
| 2022-04-26 | HU0000724430 | 1,012730 | 16.477.700 | |
| 2022-04-25 | HU0000724430 | 1,021242 | 16.705.100 | |
| 2022-04-22 | HU0000724430 | 1,025605 | 16.758.000 | |
| 2022-04-21 | HU0000724430 | 1,023373 | 16.716.600 | |
| 2022-04-20 | HU0000724430 | 1,020949 | 16.594.800 | |
| 2022-04-19 | HU0000724430 | 1,025094 | 16.653.300 | |
| 2022-04-14 | HU0000724430 | 1,020293 | 16.546.900 | |
| 2022-04-13 | HU0000724430 | 1,022514 | 16.565.800 | |
| 2022-04-12 | HU0000724430 | 1,031118 | 16.711.500 | |
| 2022-04-11 | HU0000724430 | 1,030997 | 16.721.700 | |
| 2022-04-08 | HU0000724430 | 1,029681 | 16.682.100 | |
| 2022-04-07 | HU0000724430 | 1,036063 | 16.775.800 | |
| 2022-04-06 | HU0000724430 | 1,038700 | 16.787.900 | |
| 2022-04-05 | HU0000724430 | 1,033288 | 16.698.900 | |
| 2022-04-04 | HU0000724430 | 1,030245 | 16.643.500 | |
| 2022-04-01 | HU0000724430 | 1,032370 | 16.676.400 | |
| 2022-03-31 | HU0000724430 | 1,037168 | 16.742.300 | |
| 2022-03-30 | HU0000724430 | 1,032838 | 16.667.600 | |
| 2022-03-29 | HU0000724430 | 1,030831 | 16.598.800 | |
| 2022-03-28 | HU0000724430 | 1,029892 | 16.580.400 | |
| 2022-03-25 | HU0000724430 | 1,029443 | 16.577.600 | |
| 2022-03-24 | HU0000724430 | 1,034225 | 16.632.400 | |
| 2022-03-23 | HU0000724430 | 1,031606 | 16.580.300 | |
| 2022-03-22 | HU0000724430 | 1,034902 | 16.654.300 | |
| 2022-03-21 | HU0000724430 | 1,028001 | 16.534.200 | |
| 2022-03-18 | HU0000724430 | 1,025483 | 16.500.200 | |
| 2022-03-17 | HU0000724430 | 1,016193 | 16.396.600 | |
| 2022-03-16 | HU0000724430 | 1,013923 | 16.369.100 | |
| 2022-03-11 | HU0000724430 | 1,018944 | 16.561.900 | |
| 2022-03-10 | HU0000724430 | 1,012899 | 16.559.200 | |
| 2022-03-09 | HU0000724430 | 1,018441 | 16.598.200 | |
| 2022-03-08 | HU0000724430 | 1,027662 | 16.750.400 | |
| 2022-03-07 | HU0000724430 | 1,031242 | 16.805.900 | |
| 2022-03-04 | HU0000724430 | 1,035141 | 16.870.900 | |
| 2022-03-03 | HU0000724430 | 1,030497 | 16.821.400 | |
| 2022-03-02 | HU0000724430 | 1,030434 | 16.839.400 | |
| 2022-03-01 | HU0000724430 | 1,028568 | 16.820.700 | |
| 2022-02-28 | HU0000724430 | 1,022165 | 16.711.500 | |
| 2022-02-25 | HU0000724430 | 1,015986 | 16.594.700 | |
| 2022-02-24 | HU0000724430 | 1,021998 | 16.653.300 | |
| 2022-02-23 | HU0000724430 | 1,025332 | 16.694.600 | |
| 2022-02-22 | HU0000724430 | 1,028888 | 16.729.500 | |
| 2022-02-21 | HU0000724430 | 1,030588 | 16.738.800 | |
| 2022-02-18 | HU0000724430 | 1,036684 | 16.804.300 | |
| 2022-02-17 | HU0000724430 | 1,034939 | 16.718.400 | |
| 2022-02-16 | HU0000724430 | 1,030126 | 16.632.000 | |
| 2022-02-15 | HU0000724430 | 1,033554 | 16.673.400 | |
| 2022-02-14 | HU0000724430 | 1,039236 | 16.746.500 | |
| 2022-02-11 | HU0000724430 | 1,048257 | 16.681.600 | |
| 2022-02-10 | HU0000724430 | 1,038977 | 16.519.700 | |
| 2022-02-09 | HU0000724430 | 1,036994 | 16.445.800 | |
| 2022-02-08 | HU0000724430 | 1,038826 | 16.374.700 | |
| 2022-02-07 | HU0000724430 | 1,046390 | 16.422.700 | |
| 2022-02-04 | HU0000724430 | 1,063179 | 16.616.200 | |
| 2022-02-03 | HU0000724430 | 1,059963 | 16.551.200 | |
| 2022-02-02 | HU0000724430 | 1,059276 | 16.525.500 | |
| 2022-02-01 | HU0000724430 | 1,054127 | 16.431.200 | |
| 2022-01-31 | HU0000724430 | 1,050905 | 16.361.200 | |
| 2022-01-28 | HU0000724430 | 1,050071 | 16.320.900 | |
| 2022-01-27 | HU0000724430 | 1,052549 | 16.282.500 | |
| 2022-01-26 | HU0000724430 | 1,057877 | 16.294.200 | |
| 2022-01-25 | HU0000724430 | 1,062122 | 16.300.900 | |
| 2022-01-24 | HU0000724430 | 1,069766 | 16.371.900 | |
| 2022-01-21 | HU0000724430 | 1,070335 | 16.286.300 | |
| 2022-01-20 | HU0000724430 | 1,072486 | 16.274.600 | |
| 2022-01-19 | HU0000724430 | 1,077887 | 16.207.300 | |
| 2022-01-18 | HU0000724430 | 1,076575 | 16.050.700 | |
| 2022-01-17 | HU0000724430 | 1,080427 | 16.037.100 | |
| 2022-01-14 | HU0000724430 | 1,086274 | 15.937.500 | |
| 2022-01-13 | HU0000724430 | 1,086945 | 15.608.300 | |
| 2022-01-12 | HU0000724430 | 1,084051 | 15.555.600 | |
| 2022-01-11 | HU0000724430 | 1,087132 | 15.543.300 | |
| 2022-01-10 | HU0000724430 | 1,091995 | 15.573.300 | |
| 2022-01-07 | HU0000724430 | 1,104484 | 15.733.800 | |
| 2022-01-06 | HU0000724430 | 1,104425 | 15.717.300 | |
| 2022-01-05 | HU0000724430 | 1,103786 | 15.707.500 | |
| 2022-01-04 | HU0000724430 | 1,103204 | 15.683.600 | |
| 2022-01-03 | HU0000724430 | 1,105070 | 15.645.300 | |
| 2021-12-31 | HU0000724430 | 1,104982 | 15.546.900 | |
| 2021-12-30 | HU0000724430 | 1,106517 | 15.532.800 | |
| 2021-12-29 | HU0000724430 | 1,103918 | 15.491.400 | |
| 2021-12-28 | HU0000724430 | 1,098688 | 15.363.000 | |
| 2021-12-27 | HU0000724430 | 1,096860 | 15.170.800 | |
| 2021-12-23 | HU0000724430 | 1,095181 | 15.099.400 | |
| 2021-12-22 | HU0000724430 | 1,087628 | 14.932.700 | |
| 2021-12-21 | HU0000724430 | 1,095775 | 15.005.200 | |
| 2021-12-20 | HU0000724430 | 1,097994 | 14.967.400 | |
| 2021-12-17 | HU0000724430 | 1,097353 | 14.924.500 | |
| 2021-12-16 | HU0000724430 | 1,091739 | 14.770.600 | |
| 2021-12-15 | HU0000724430 | 1,099150 | 14.766.100 | |
| 2021-12-14 | HU0000724430 | 1,098770 | 14.661.500 | |
| 2021-12-13 | HU0000724430 | 1,098091 | 14.625.100 | |
| 2021-12-10 | HU0000724430 | 1,097780 | 14.588.400 | |
| 2021-12-09 | HU0000724430 | 1,090945 | 14.462.700 | |
| 2021-12-08 | HU0000724430 | 1,091243 | 14.513.000 | |
| 2021-12-07 | HU0000724430 | 1,085608 | 14.510.300 | |
| 2021-12-06 | HU0000724430 | 1,085600 | 14.425.600 | |
| 2021-12-03 | HU0000724430 | 1,081169 | 14.347.200 | |
| 2021-12-02 | HU0000724430 | 1,084311 | 14.361.700 | |
| 2021-12-01 | HU0000724430 | 1,090515 | 14.374.000 | |
| 2021-11-30 | HU0000724430 | 1,085435 | 14.299.200 | |
| 2021-11-29 | HU0000724430 | 1,099556 | 14.448.800 | |
| 2021-11-26 | HU0000724430 | 1,099094 | 14.397.500 | |
| 2021-11-25 | HU0000724430 | 1,097747 | 14.296.300 | |
| 2021-11-24 | HU0000724430 | 1,103481 | 14.354.700 | |