Aktuális árfolyam
1,1161
2025-11-28
Eszközérték
11 M
Forint
Hozam (1 hónap)
-0,64%
Évesített hozam
-7,79%
Maximum ár
1,1233
Minimum ár
1,0996
Volatilitás
0,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-28 | 1,116077 | - |
| 2025-11-27 | 1,113985 | -0,19% |
| 2025-11-26 | 1,109580 | -0,40% |
| 2025-11-25 | 1,105730 | -0,35% |
| 2025-11-24 | 1,099598 | -0,55% |
| 2025-11-21 | 1,104628 | +0,46% |
| 2025-11-20 | 1,100874 | -0,34% |
| 2025-11-19 | 1,105139 | +0,39% |
| 2025-11-18 | 1,109444 | +0,39% |
| 2025-11-17 | 1,110530 | +0,10% |
| 2025-11-14 | 1,120758 | +0,92% |
| 2025-11-13 | 1,118277 | -0,22% |
| 2025-11-12 | 1,117588 | -0,06% |
| 2025-11-11 | 1,109573 | -0,72% |
| 2025-11-10 | 1,112081 | +0,23% |
| 2025-11-07 | 1,118762 | +0,60% |
| 2025-11-06 | 1,119112 | +0,03% |
| 2025-11-05 | 1,122420 | +0,30% |
| 2025-11-04 | 1,122564 | +0,01% |
| 2025-11-03 | 1,121667 | -0,08% |
| 2025-10-31 | 1,119898 | -0,16% |
| 2025-10-30 | 1,122563 | +0,24% |
| 2025-10-29 | 1,123273 | +0,06% |