| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Abszolút Hozamú Alap R sorozat | ||||
| Évesített hozam: 5,77% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000724448 | 1,416900 | 14.169 | |
| 2025-03-07 | HU0000724448 | 1,416200 | 14.162 | |
| 2025-03-06 | HU0000724448 | 1,414800 | 14.148 | |
| 2025-03-05 | HU0000724448 | 1,421800 | 14.218 | |
| 2025-03-04 | HU0000724448 | 1,425800 | 14.258 | |
| 2025-03-03 | HU0000724448 | 1,426000 | 14.260 | |
| 2025-02-28 | HU0000724448 | 1,424900 | 14.249 | |
| 2025-02-27 | HU0000724448 | 1,424700 | 14.247 | |
| 2025-02-26 | HU0000724448 | 1,424600 | 14.246 | |
| 2025-02-25 | HU0000724448 | 1,428800 | 14.288 | |
|
|
||||
| 2025-02-24 | HU0000724448 | 1,428800 | 14.288 | |
| 2025-02-21 | HU0000724448 | 1,427000 | 14.270 | |
| 2025-02-20 | HU0000724448 | 1,427700 | 14.277 | |
| 2025-02-19 | HU0000724448 | 1,426400 | 14.264 | |
| 2025-02-18 | HU0000724448 | 1,424900 | 14.249 | |
| 2025-02-17 | HU0000724448 | 1,423100 | 14.231 | |
| 2025-02-14 | HU0000724448 | 1,421500 | 14.215 | |
| 2025-02-13 | HU0000724448 | 1,421900 | 14.219 | |
| 2025-02-12 | HU0000724448 | 1,424200 | 14.242 | |
| 2025-02-11 | HU0000724448 | 1,424400 | 14.244 | |
| 2025-02-10 | HU0000724448 | 1,423700 | 14.237 | |
| 2025-02-07 | HU0000724448 | 1,421800 | 14.218 | |
| 2025-02-06 | HU0000724448 | 1,420300 | 14.203 | |
| 2025-02-05 | HU0000724448 | 1,419800 | 14.198 | |
| 2025-02-04 | HU0000724448 | 1,422100 | 14.221 | |
| 2025-02-03 | HU0000724448 | 1,421200 | 14.212 | |
| 2025-01-31 | HU0000724448 | 1,419200 | 14.192 | |
| 2025-01-30 | HU0000724448 | 1,418000 | 14.180 | |
| 2025-01-29 | HU0000724448 | 1,417100 | 14.171 | |
| 2025-01-28 | HU0000724448 | 1,416400 | 14.164 | |
| 2025-01-27 | HU0000724448 | 1,416400 | 14.164 | |
| 2025-01-24 | HU0000724448 | 1,417500 | 14.175 | |
| 2025-01-23 | HU0000724448 | 1,417100 | 14.171 | |
| 2025-01-22 | HU0000724448 | 1,417000 | 14.170 | |
| 2025-01-21 | HU0000724448 | 1,417300 | 14.173 | |
| 2025-01-20 | HU0000724448 | 1,414600 | 14.146 | |
| 2025-01-17 | HU0000724448 | 1,410400 | 14.104 | |
| 2025-01-16 | HU0000724448 | 1,407400 | 14.074 | |
| 2025-01-15 | HU0000724448 | 1,405500 | 14.055 | |
| 2025-01-14 | HU0000724448 | 1,408000 | 14.080 | |
| 2025-01-13 | HU0000724448 | 1,408200 | 14.082 | |
| 2025-01-10 | HU0000724448 | 1,410000 | 14.100 | |
| 2025-01-09 | HU0000724448 | 1,412200 | 14.122 | |
| 2025-01-08 | HU0000724448 | 1,411100 | 14.111 | |
| 2025-01-07 | HU0000724448 | 1,411300 | 14.113 | |
| 2025-01-06 | HU0000724448 | 1,408400 | 14.084 | |
| 2025-01-03 | HU0000724448 | 1,403500 | 14.035 | |
| 2025-01-02 | HU0000724448 | 1,402000 | 14.020 | |
| 2024-12-31 | HU0000724448 | 1,405100 | 14.051 | |
| 2024-12-30 | HU0000724448 | 1,406800 | 14.068 | |
| 2024-12-23 | HU0000724448 | 1,406100 | 14.061 | |
| 2024-12-20 | HU0000724448 | 1,404800 | 14.048 | |
| 2024-12-19 | HU0000724448 | 1,403900 | 14.039 | |
| 2024-12-18 | HU0000724448 | 1,406600 | 14.066 | |
| 2024-12-17 | HU0000724448 | 1,408700 | 14.087 | |
| 2024-12-16 | HU0000724448 | 1,410700 | 14.107 | |
| 2024-12-13 | HU0000724448 | 1,412400 | 14.124 | |
| 2024-12-12 | HU0000724448 | 1,413300 | 14.133 | |
| 2024-12-11 | HU0000724448 | 1,411600 | 14.116 | |
| 2024-12-10 | HU0000724448 | 1,412000 | 14.120 | |
| 2024-12-09 | HU0000724448 | 1,412200 | 14.122 | |
| 2024-12-06 | HU0000724448 | 1,410800 | 14.108 | |
| 2024-12-05 | HU0000724448 | 1,410700 | 14.107 | |
| 2024-12-04 | HU0000724448 | 1,410700 | 14.107 | |
| 2024-12-03 | HU0000724448 | 1,407500 | 14.075 | |
| 2024-12-02 | HU0000724448 | 1,407400 | 14.074 | |
| 2024-11-29 | HU0000724448 | 1,406400 | 14.064 | |
| 2024-11-28 | HU0000724448 | 1,403800 | 14.038 | |
| 2024-11-27 | HU0000724448 | 1,403900 | 14.039 | |
| 2024-11-26 | HU0000724448 | 1,404000 | 14.040 | |
| 2024-11-25 | HU0000724448 | 1,401200 | 14.012 | |
| 2024-11-22 | HU0000724448 | 1,396900 | 13.969 | |
| 2024-11-21 | HU0000724448 | 1,392900 | 13.929 | |