Aktuális árfolyam
1,4919
2025-11-28
Eszközérték
0 M
Forint
Hozam (3 hónap)
+1,12%
Évesített hozam
+4,48%
Maximum ár
1,4973
Minimum ár
1,4690
Volatilitás
0,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-28 | 1,491900 | - |
| 2025-11-27 | 1,490800 | -0,07% |
| 2025-11-26 | 1,487200 | -0,24% |
| 2025-11-25 | 1,485900 | -0,09% |
| 2025-11-24 | 1,486300 | +0,03% |
| 2025-11-21 | 1,485600 | -0,05% |
| 2025-11-20 | 1,486200 | +0,04% |
| 2025-11-19 | 1,488900 | +0,18% |
| 2025-11-18 | 1,491200 | +0,15% |
| 2025-11-17 | 1,493800 | +0,17% |
| 2025-11-14 | 1,495500 | +0,11% |
| 2025-11-13 | 1,497300 | +0,12% |
| 2025-11-12 | 1,494500 | -0,19% |
| 2025-11-11 | 1,490200 | -0,29% |
| 2025-11-10 | 1,490400 | +0,01% |
| 2025-11-07 | 1,491000 | +0,04% |
| 2025-11-06 | 1,493300 | +0,15% |
| 2025-11-05 | 1,493600 | +0,02% |
| 2025-11-04 | 1,493800 | +0,01% |
| 2025-11-03 | 1,494900 | +0,07% |
| 2025-10-31 | 1,495600 | +0,05% |
| 2025-10-30 | 1,497000 | +0,09% |
| 2025-10-29 | 1,495600 | -0,09% |
| 2025-10-28 | 1,494900 | -0,05% |
| 2025-10-27 | 1,490300 | -0,31% |
| 2025-10-22 | 1,489900 | -0,03% |
| 2025-10-21 | 1,488800 | -0,07% |
| 2025-10-20 | 1,488100 | -0,05% |
| 2025-10-17 | 1,488600 | +0,03% |
| 2025-10-16 | 1,488400 | -0,01% |
| 2025-10-15 | 1,488600 | +0,01% |
| 2025-10-14 | 1,485800 | -0,19% |
| 2025-10-13 | 1,483500 | -0,15% |
| 2025-10-10 | 1,487800 | +0,29% |
| 2025-10-09 | 1,487600 | -0,01% |
| 2025-10-08 | 1,482300 | -0,36% |
| 2025-10-07 | 1,481500 | -0,05% |
| 2025-10-06 | 1,481200 | -0,02% |
| 2025-10-03 | 1,479200 | -0,14% |
| 2025-10-02 | 1,478700 | -0,03% |
| 2025-10-01 | 1,479300 | +0,04% |
| 2025-09-30 | 1,478500 | -0,05% |
| 2025-09-29 | 1,476100 | -0,16% |
| 2025-09-26 | 1,474900 | -0,08% |
| 2025-09-25 | 1,474100 | -0,05% |
| 2025-09-24 | 1,473100 | -0,07% |
| 2025-09-23 | 1,472900 | -0,01% |
| 2025-09-22 | 1,472300 | -0,04% |
| 2025-09-19 | 1,471500 | -0,05% |
| 2025-09-18 | 1,472400 | +0,06% |
| 2025-09-17 | 1,474000 | +0,11% |
| 2025-09-16 | 1,474500 | +0,03% |
| 2025-09-15 | 1,475200 | +0,05% |
| 2025-09-12 | 1,475300 | +0,01% |
| 2025-09-11 | 1,475200 | -0,01% |
| 2025-09-10 | 1,474200 | -0,07% |
| 2025-09-09 | 1,471500 | -0,18% |
| 2025-09-08 | 1,470800 | -0,05% |
| 2025-09-05 | 1,469200 | -0,11% |
| 2025-09-04 | 1,469000 | -0,01% |
| 2025-09-03 | 1,469900 | +0,06% |
| 2025-09-02 | 1,471800 | +0,13% |
| 2025-09-01 | 1,474500 | +0,18% |
| 2025-08-29 | 1,475400 | +0,06% |