| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Abszolút Hozamú Alap R sorozat | ||||
| Évesített hozam: 8,87% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-13 | HU0000724448 | 1,363200 | 13.632 | |
| 2024-09-12 | HU0000724448 | 1,363800 | 13.638 | |
| 2024-09-11 | HU0000724448 | 1,362600 | 13.626 | |
| 2024-09-10 | HU0000724448 | 1,359500 | 13.595 | |
| 2024-09-09 | HU0000724448 | 1,358600 | 13.586 | |
| 2024-09-06 | HU0000724448 | 1,359000 | 13.590 | |
| 2024-09-05 | HU0000724448 | 1,358900 | 13.589 | |
| 2024-09-04 | HU0000724448 | 1,358900 | 13.589 | |
| 2024-09-03 | HU0000724448 | 1,359400 | 13.594 | |
| 2024-09-02 | HU0000724448 | 1,358700 | 13.587 | |
|
|
||||
| 2024-08-30 | HU0000724448 | 1,358200 | 13.582 | |
| 2024-08-29 | HU0000724448 | 1,360400 | 13.604 | |
| 2024-08-28 | HU0000724448 | 1,362400 | 13.624 | |
| 2024-08-27 | HU0000724448 | 1,361800 | 13.618 | |
| 2024-08-26 | HU0000724448 | 1,359700 | 13.597 | |
| 2024-08-23 | HU0000724448 | 1,357900 | 13.579 | |
| 2024-08-22 | HU0000724448 | 1,358800 | 13.588 | |
| 2024-08-21 | HU0000724448 | 1,356700 | 13.567 | |
| 2024-08-16 | HU0000724448 | 1,354700 | 13.547 | |
| 2024-08-15 | HU0000724448 | 1,352600 | 13.526 | |
| 2024-08-14 | HU0000724448 | 1,351400 | 13.514 | |
| 2024-08-13 | HU0000724448 | 1,349400 | 13.494 | |
| 2024-08-12 | HU0000724448 | 1,350900 | 13.509 | |
| 2024-08-09 | HU0000724448 | 1,351700 | 13.517 | |