| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H kényelem felelős befektetés nyíltvégű alapok alapja normál sorozat | ||||
| Évesített hozam: 14,15% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-17 | HU0000724455 | 1,221042 | 37.766.000.000 | |
| 2024-12-16 | HU0000724455 | 1,224200 | 37.820.300.000 | |
| 2024-12-13 | HU0000724455 | 1,224335 | 37.768.600.000 | |
| 2024-12-12 | HU0000724455 | 1,227145 | 37.829.100.000 | |
| 2024-12-11 | HU0000724455 | 1,226616 | 37.700.500.000 | |
| 2024-12-10 | HU0000724455 | 1,225410 | 37.633.400.000 | |
| 2024-12-09 | HU0000724455 | 1,223934 | 37.526.500.000 | |
| 2024-12-06 | HU0000724455 | 1,223441 | 37.457.200.000 | |
| 2024-12-05 | HU0000724455 | 1,221832 | 37.375.400.000 | |
| 2024-12-04 | HU0000724455 | 1,223200 | 37.397.900.000 | |
|
|
||||
| 2024-12-03 | HU0000724455 | 1,223986 | 37.360.000.000 | |
| 2024-12-02 | HU0000724455 | 1,225905 | 37.383.900.000 | |
| 2024-11-29 | HU0000724455 | 1,221770 | 37.234.700.000 | |
| 2024-11-28 | HU0000724455 | 1,218443 | 37.068.400.000 | |
| 2024-11-27 | HU0000724455 | 1,220767 | 37.040.400.000 | |
| 2024-11-26 | HU0000724455 | 1,221518 | 37.049.700.000 | |
| 2024-11-25 | HU0000724455 | 1,218311 | 36.904.200.000 | |
| 2024-11-22 | HU0000724455 | 1,216160 | 36.793.000.000 | |
| 2024-11-21 | HU0000724455 | 1,208370 | 36.433.900.000 | |
| 2024-11-20 | HU0000724455 | 1,207718 | 36.403.300.000 | |
| 2024-11-19 | HU0000724455 | 1,207136 | 36.273.300.000 | |
| 2024-11-18 | HU0000724455 | 1,204574 | 36.175.600.000 | |
| 2024-11-15 | HU0000724455 | 1,205923 | 36.129.800.000 | |
| 2024-11-14 | HU0000724455 | 1,205628 | 35.964.900.000 | |
| 2024-11-13 | HU0000724455 | 1,204657 | 35.904.200.000 | |
| 2024-11-12 | HU0000724455 | 1,205373 | 35.854.200.000 | |
| 2024-11-08 | HU0000724455 | 1,202749 | 35.729.500.000 | |
| 2024-11-07 | HU0000724455 | 1,199012 | 35.545.000.000 | |
| 2024-11-06 | HU0000724455 | 1,194857 | 35.365.700.000 | |
| 2024-11-05 | HU0000724455 | 1,190727 | 35.177.900.000 | |
| 2024-11-04 | HU0000724455 | 1,189055 | 35.062.100.000 | |
| 2024-10-31 | HU0000724455 | 1,189692 | 35.032.400.000 | |
| 2024-10-30 | HU0000724455 | 1,192170 | 35.029.100.000 | |
| 2024-10-29 | HU0000724455 | 1,190064 | 34.912.300.000 | |
| 2024-10-28 | HU0000724455 | 1,192850 | 34.967.100.000 | |
| 2024-10-25 | HU0000724455 | 1,193879 | 34.890.100.000 | |
| 2024-10-24 | HU0000724455 | 1,194295 | 34.877.700.000 | |
| 2024-10-22 | HU0000724455 | 1,193711 | 34.815.200.000 | |
| 2024-10-21 | HU0000724455 | 1,196202 | 34.862.700.000 | |
| 2024-10-18 | HU0000724455 | 1,199527 | 34.930.900.000 | |
| 2024-10-17 | HU0000724455 | 1,200479 | 34.853.200.000 | |
| 2024-10-16 | HU0000724455 | 1,200935 | 34.858.500.000 | |
| 2024-10-15 | HU0000724455 | 1,198301 | 34.710.900.000 | |
| 2024-10-14 | HU0000724455 | 1,198070 | 34.720.600.000 | |
| 2024-10-11 | HU0000724455 | 1,198623 | 34.696.000.000 | |
| 2024-10-10 | HU0000724455 | 1,198144 | 34.677.500.000 | |
| 2024-10-09 | HU0000724455 | 1,197528 | 34.640.300.000 | |
| 2024-10-08 | HU0000724455 | 1,193951 | 34.487.200.000 | |
| 2024-10-07 | HU0000724455 | 1,192136 | 34.401.700.000 | |
| 2024-10-04 | HU0000724455 | 1,196151 | 34.493.600.000 | |
| 2024-10-03 | HU0000724455 | 1,194771 | 34.348.200.000 | |
| 2024-10-02 | HU0000724455 | 1,198243 | 34.417.500.000 | |
| 2024-10-01 | HU0000724455 | 1,198910 | 34.375.900.000 | |
| 2024-09-30 | HU0000724455 | 1,198857 | 34.383.600.000 | |
| 2024-09-27 | HU0000724455 | 1,198302 | 34.389.100.000 | |
| 2024-09-26 | HU0000724455 | 1,196809 | 34.249.600.000 | |
| 2024-09-25 | HU0000724455 | 1,193324 | 34.149.600.000 | |
| 2024-09-24 | HU0000724455 | 1,192889 | 34.022.700.000 | |
| 2024-09-23 | HU0000724455 | 1,191079 | 33.930.400.000 | |
| 2024-09-20 | HU0000724455 | 1,190266 | 33.861.800.000 | |
| 2024-09-19 | HU0000724455 | 1,190910 | 33.940.400.000 | |
| 2024-09-18 | HU0000724455 | 1,189334 | 33.843.400.000 | |
| 2024-09-17 | HU0000724455 | 1,189643 | 33.823.300.000 | |
| 2024-09-16 | HU0000724455 | 1,189942 | 33.832.300.000 | |
| 2024-09-13 | HU0000724455 | 1,189942 | 33.801.500.000 | |
| 2024-09-12 | HU0000724455 | 1,189798 | 33.709.300.000 | |
| 2024-09-11 | HU0000724455 | 1,189632 | 33.651.100.000 | |
| 2024-09-10 | HU0000724455 | 1,188153 | 33.542.900.000 | |
| 2024-09-09 | HU0000724455 | 1,185342 | 33.405.300.000 | |
| 2024-09-06 | HU0000724455 | 1,184278 | 33.270.600.000 | |
| 2024-09-05 | HU0000724455 | 1,184827 | 33.260.100.000 | |
| 2024-09-04 | HU0000724455 | 1,183158 | 33.182.900.000 | |
| 2024-09-03 | HU0000724455 | 1,183440 | 33.164.600.000 | |
| 2024-09-02 | HU0000724455 | 1,185756 | 33.204.300.000 | |
| 2024-08-30 | HU0000724455 | 1,186897 | 33.228.500.000 | |
| 2024-08-29 | HU0000724455 | 1,183928 | 33.104.200.000 | |
| 2024-08-28 | HU0000724455 | 1,183853 | 33.051.700.000 | |
| 2024-08-27 | HU0000724455 | 1,185300 | 33.044.800.000 | |
| 2024-08-26 | HU0000724455 | 1,185445 | 32.986.900.000 | |
| 2024-08-23 | HU0000724455 | 1,183613 | 32.886.600.000 | |
| 2024-08-22 | HU0000724455 | 1,182580 | 32.751.000.000 | |
| 2024-08-21 | HU0000724455 | 1,181654 | 32.681.700.000 | |
| 2024-08-16 | HU0000724455 | 1,182042 | 32.692.400.000 | |
| 2024-08-14 | HU0000724455 | 1,180329 | 32.621.500.000 | |
| 2024-08-13 | HU0000724455 | 1,177922 | 32.452.100.000 | |
| 2024-08-12 | HU0000724455 | 1,171814 | 32.265.900.000 | |
| 2024-08-09 | HU0000724455 | 1,174313 | 32.318.800.000 | |
| 2024-08-08 | HU0000724455 | 1,175382 | 32.274.200.000 | |
| 2024-08-07 | HU0000724455 | 1,174338 | 32.125.800.000 | |
| 2024-08-06 | HU0000724455 | 1,176820 | 32.118.100.000 | |
| 2024-08-05 | HU0000724455 | 1,178610 | 32.100.100.000 | |
| 2024-08-02 | HU0000724455 | 1,179351 | 31.988.500.000 | |
| 2024-08-01 | HU0000724455 | 1,182097 | 32.026.600.000 | |
| 2024-07-31 | HU0000724455 | 1,182736 | 31.968.800.000 | |
| 2024-07-30 | HU0000724455 | 1,179441 | 31.857.500.000 | |
| 2024-07-29 | HU0000724455 | 1,175908 | 31.673.800.000 | |
| 2024-07-26 | HU0000724455 | 1,171730 | 31.536.800.000 | |
| 2024-07-25 | HU0000724455 | 1,171887 | 31.493.300.000 | |
| 2024-07-24 | HU0000724455 | 1,172182 | 31.470.100.000 | |
| 2024-07-23 | HU0000724455 | 1,174779 | 31.498.600.000 | |
| 2024-07-22 | HU0000724455 | 1,170526 | 31.382.500.000 | |
| 2024-07-19 | HU0000724455 | 1,169311 | 31.335.800.000 | |
| 2024-07-18 | HU0000724455 | 1,169644 | 31.270.800.000 | |
| 2024-07-17 | HU0000724455 | 1,170718 | 31.235.800.000 | |
| 2024-07-16 | HU0000724455 | 1,175694 | 31.349.900.000 | |
| 2024-07-15 | HU0000724455 | 1,173407 | 31.272.200.000 | |
| 2024-07-12 | HU0000724455 | 1,171935 | 31.229.500.000 | |
| 2024-07-11 | HU0000724455 | 1,168130 | 31.110.100.000 | |
| 2024-07-10 | HU0000724455 | 1,167018 | 31.091.200.000 | |
| 2024-07-09 | HU0000724455 | 1,164810 | 30.976.200.000 | |
| 2024-07-08 | HU0000724455 | 1,160595 | 30.831.300.000 | |
| 2024-07-05 | HU0000724455 | 1,159767 | 30.768.100.000 | |
| 2024-07-04 | HU0000724455 | 1,158598 | 30.709.600.000 | |
| 2024-07-03 | HU0000724455 | 1,157516 | 30.675.400.000 | |
| 2024-07-02 | HU0000724455 | 1,157244 | 30.657.900.000 | |
| 2024-07-01 | HU0000724455 | 1,158868 | 30.644.700.000 | |
| 2024-06-28 | HU0000724455 | 1,159575 | 30.664.800.000 | |
| 2024-06-27 | HU0000724455 | 1,160737 | 30.680.900.000 | |
| 2024-06-26 | HU0000724455 | 1,161401 | 30.766.600.000 | |
| 2024-06-25 | HU0000724455 | 1,160914 | 30.765.600.000 | |
| 2024-06-24 | HU0000724455 | 1,156553 | 30.632.700.000 | |
| 2024-06-21 | HU0000724455 | 1,158549 | 30.683.900.000 | |
| 2024-06-20 | HU0000724455 | 1,159267 | 30.623.700.000 | |
| 2024-06-19 | HU0000724455 | 1,158474 | 30.645.800.000 | |
| 2024-06-18 | HU0000724455 | 1,156097 | 30.465.000.000 | |
| 2024-06-17 | HU0000724455 | 1,154400 | 30.376.300.000 | |
| 2024-06-14 | HU0000724455 | 1,154932 | 30.343.200.000 | |
| 2024-06-13 | HU0000724455 | 1,156027 | 30.362.000.000 | |
| 2024-06-12 | HU0000724455 | 1,154086 | 30.321.400.000 | |
| 2024-06-11 | HU0000724455 | 1,152679 | 30.297.900.000 | |
| 2024-06-10 | HU0000724455 | 1,152238 | 30.274.500.000 | |
| 2024-06-07 | HU0000724455 | 1,151685 | 30.255.000.000 | |
| 2024-06-06 | HU0000724455 | 1,150930 | 30.243.200.000 | |
| 2024-06-05 | HU0000724455 | 1,148768 | 30.185.500.000 | |
| 2024-06-04 | HU0000724455 | 1,146781 | 30.108.400.000 | |
| 2024-06-03 | HU0000724455 | 1,147140 | 30.090.900.000 | |
| 2024-05-31 | HU0000724455 | 1,141340 | 29.906.100.000 | |
| 2024-05-30 | HU0000724455 | 1,139179 | 29.807.500.000 | |
| 2024-05-29 | HU0000724455 | 1,141284 | 29.819.900.000 | |
| 2024-05-28 | HU0000724455 | 1,140574 | 29.778.600.000 | |
| 2024-05-27 | HU0000724455 | 1,140700 | 29.751.300.000 | |
| 2024-05-24 | HU0000724455 | 1,140566 | 29.676.400.000 | |
| 2024-05-23 | HU0000724455 | 1,145141 | 29.865.800.000 | |
| 2024-05-22 | HU0000724455 | 1,148381 | 29.949.600.000 | |
| 2024-05-21 | HU0000724455 | 1,148533 | 29.921.500.000 | |
| 2024-05-17 | HU0000724455 | 1,148197 | 29.853.300.000 | |
| 2024-05-16 | HU0000724455 | 1,149296 | 29.845.800.000 | |
| 2024-05-15 | HU0000724455 | 1,148999 | 29.749.600.000 | |
| 2024-05-14 | HU0000724455 | 1,144432 | 29.607.700.000 | |
| 2024-05-13 | HU0000724455 | 1,141625 | 29.490.200.000 | |
| 2024-05-08 | HU0000724455 | 1,145113 | 29.564.000.000 | |
| 2024-05-07 | HU0000724455 | 1,143262 | 29.484.500.000 | |
| 2024-05-06 | HU0000724455 | 1,140275 | 29.391.400.000 | |
| 2024-05-03 | HU0000724455 | 1,135063 | 29.184.100.000 | |
| 2024-05-02 | HU0000724455 | 1,131408 | 29.056.500.000 | |
| 2024-04-30 | HU0000724455 | 1,128382 | 28.962.100.000 | |
| 2024-04-29 | HU0000724455 | 1,130186 | 28.950.700.000 | |
| 2024-04-26 | HU0000724455 | 1,128475 | 28.893.200.000 | |
| 2024-04-25 | HU0000724455 | 1,128071 | 28.848.500.000 | |
| 2024-04-24 | HU0000724455 | 1,130683 | 28.898.800.000 | |
| 2024-04-23 | HU0000724455 | 1,130258 | 28.878.700.000 | |
| 2024-04-22 | HU0000724455 | 1,127083 | 29.671.200.000 | |
| 2024-04-19 | HU0000724455 | 1,124986 | 29.694.200.000 | |
| 2024-04-18 | HU0000724455 | 1,127427 | 29.728.400.000 | |
| 2024-04-17 | HU0000724455 | 1,125217 | 29.618.500.000 | |
| 2024-04-16 | HU0000724455 | 1,126421 | 29.632.000.000 | |
| 2024-04-15 | HU0000724455 | 1,132379 | 29.777.300.000 | |
| 2024-04-12 | HU0000724455 | 1,135456 | 29.861.000.000 | |
| 2024-04-11 | HU0000724455 | 1,132523 | 29.770.100.000 | |
| 2024-04-10 | HU0000724455 | 1,137343 | 29.858.300.000 | |
| 2024-04-09 | HU0000724455 | 1,136598 | 29.765.000.000 | |
| 2024-04-08 | HU0000724455 | 1,134994 | 29.711.800.000 | |
| 2024-04-05 | HU0000724455 | 1,137932 | 29.800.400.000 | |
| 2024-04-04 | HU0000724455 | 1,136075 | 29.730.600.000 | |
| 2024-04-03 | HU0000724455 | 1,137103 | 29.698.900.000 | |
| 2024-04-02 | HU0000724455 | 1,140469 | 29.731.700.000 | |
| 2024-03-28 | HU0000724455 | 1,141231 | 29.711.600.000 | |
| 2024-03-27 | HU0000724455 | 1,142567 | 29.706.300.000 | |
| 2024-03-26 | HU0000724455 | 1,142686 | 29.662.900.000 | |
| 2024-03-25 | HU0000724455 | 1,142902 | 29.550.100.000 | |
| 2024-03-22 | HU0000724455 | 1,142962 | 29.462.700.000 | |
| 2024-03-21 | HU0000724455 | 1,144594 | 29.444.900.000 | |
| 2024-03-20 | HU0000724455 | 1,142564 | 29.302.000.000 | |
| 2024-03-19 | HU0000724455 | 1,140711 | 29.136.600.000 | |
| 2024-03-18 | HU0000724455 | 1,139164 | 28.989.100.000 | |
| 2024-03-14 | HU0000724455 | 1,145818 | 29.038.700.000 | |
| 2024-03-13 | HU0000724455 | 1,146471 | 28.978.400.000 | |
| 2024-03-12 | HU0000724455 | 1,150673 | 28.999.900.000 | |
| 2024-03-11 | HU0000724455 | 1,150673 | 28.903.700.000 | |
| 2024-03-08 | HU0000724455 | 1,149307 | 28.599.800.000 | |
| 2024-03-07 | HU0000724455 | 1,149205 | 28.386.900.000 | |
| 2024-03-06 | HU0000724455 | 1,147222 | 28.230.200.000 | |
| 2024-03-05 | HU0000724455 | 1,147223 | 27.978.600.000 | |
| 2024-03-04 | HU0000724455 | 1,147122 | 27.779.200.000 | |
| 2024-03-01 | HU0000724455 | 1,147830 | 27.613.900.000 | |
| 2024-02-29 | HU0000724455 | 1,144593 | 27.390.700.000 | |
| 2024-02-28 | HU0000724455 | 1,144746 | 27.133.700.000 | |
| 2024-02-27 | HU0000724455 | 1,148584 | 27.120.800.000 | |
| 2024-02-26 | HU0000724455 | 1,148665 | 26.825.300.000 | |
| 2024-02-23 | HU0000724455 | 1,147451 | 26.563.500.000 | |
| 2024-02-22 | HU0000724455 | 1,146924 | 26.420.600.000 | |
| 2024-02-21 | HU0000724455 | 1,144402 | 26.241.800.000 | |
| 2024-02-20 | HU0000724455 | 1,141969 | 26.049.800.000 | |
| 2024-02-19 | HU0000724455 | 1,141280 | 25.827.900.000 | |
| 2024-02-16 | HU0000724455 | 1,142562 | 25.622.000.000 | |
| 2024-02-15 | HU0000724455 | 1,142923 | 25.496.600.000 | |
| 2024-02-14 | HU0000724455 | 1,141602 | 25.351.500.000 | |
| 2024-02-13 | HU0000724455 | 1,139298 | 25.162.900.000 | |
| 2024-02-12 | HU0000724455 | 1,142675 | 25.074.600.000 | |
| 2024-02-09 | HU0000724455 | 1,144424 | 25.002.300.000 | |
| 2024-02-08 | HU0000724455 | 1,140637 | 24.654.700.000 | |
| 2024-02-07 | HU0000724455 | 1,138764 | 24.488.500.000 | |
| 2024-02-06 | HU0000724455 | 1,140706 | 24.448.300.000 | |
| 2024-02-05 | HU0000724455 | 1,141113 | 24.343.900.000 | |
| 2024-02-02 | HU0000724455 | 1,148402 | 24.302.600.000 | |
| 2024-02-01 | HU0000724455 | 1,144809 | 24.031.700.000 | |
| 2024-01-31 | HU0000724455 | 1,139864 | 23.787.100.000 | |
| 2024-01-30 | HU0000724455 | 1,138171 | 23.397.400.000 | |
| 2024-01-29 | HU0000724455 | 1,139304 | 23.223.100.000 | |
| 2024-01-26 | HU0000724455 | 1,138425 | 23.036.300.000 | |
| 2024-01-25 | HU0000724455 | 1,137935 | 22.887.500.000 | |
| 2024-01-24 | HU0000724455 | 1,140231 | 22.832.600.000 | |
| 2024-01-23 | HU0000724455 | 1,141335 | 22.642.800.000 | |
| 2024-01-22 | HU0000724455 | 1,143938 | 22.506.600.000 | |
| 2024-01-19 | HU0000724455 | 1,140955 | 22.257.300.000 | |
| 2024-01-18 | HU0000724455 | 1,140558 | 22.094.100.000 | |
| 2024-01-17 | HU0000724455 | 1,140386 | 21.856.500.000 | |
| 2024-01-16 | HU0000724455 | 1,140947 | 21.656.500.000 | |
| 2024-01-15 | HU0000724455 | 1,142700 | 21.390.600.000 | |
| 2024-01-12 | HU0000724455 | 1,143343 | 21.252.400.000 | |
| 2024-01-11 | HU0000724455 | 1,140558 | 21.119.600.000 | |
| 2024-01-10 | HU0000724455 | 1,133239 | 20.897.600.000 | |
| 2024-01-09 | HU0000724455 | 1,130784 | 20.755.600.000 | |
| 2024-01-08 | HU0000724455 | 1,124904 | 20.516.100.000 | |
| 2024-01-05 | HU0000724455 | 1,121781 | 20.336.700.000 | |
| 2024-01-04 | HU0000724455 | 1,124986 | 20.274.100.000 | |
| 2024-01-03 | HU0000724455 | 1,126064 | 20.218.700.000 | |
| 2024-01-02 | HU0000724455 | 1,127924 | 20.161.700.000 | |
| 2023-12-29 | HU0000724455 | 1,134030 | 20.170.400.000 | |
| 2023-12-28 | HU0000724455 | 1,134778 | 20.186.600.000 | |
| 2023-12-27 | HU0000724455 | 1,137053 | 20.156.900.000 | |
| 2023-12-22 | HU0000724455 | 1,134902 | 20.106.400.000 | |
| 2023-12-21 | HU0000724455 | 1,135217 | 19.990.000.000 | |
| 2023-12-20 | HU0000724455 | 1,139258 | 20.012.900.000 | |
| 2023-12-19 | HU0000724455 | 1,132111 | 19.789.900.000 | |
| 2023-12-18 | HU0000724455 | 1,130782 | 19.636.500.000 | |
| 2023-12-15 | HU0000724455 | 1,129435 | 19.558.200.000 | |
| 2023-12-14 | HU0000724455 | 1,122787 | 19.370.400.000 | |
| 2023-12-13 | HU0000724455 | 1,114107 | 19.199.700.000 | |
| 2023-12-12 | HU0000724455 | 1,113324 | 19.138.600.000 | |
| 2023-12-11 | HU0000724455 | 1,109299 | 19.026.600.000 | |
| 2023-12-08 | HU0000724455 | 1,109254 | 18.990.100.000 | |
| 2023-12-07 | HU0000724455 | 1,113342 | 18.999.400.000 | |
| 2023-12-06 | HU0000724455 | 1,105757 | 18.860.700.000 | |
| 2023-12-05 | HU0000724455 | 1,106250 | 18.812.700.000 | |
| 2023-12-04 | HU0000724455 | 1,102377 | 18.639.400.000 | |
| 2023-12-01 | HU0000724455 | 1,097016 | 18.504.300.000 | |
| 2023-11-30 | HU0000724455 | 1,095339 | 18.411.400.000 | |
| 2023-11-29 | HU0000724455 | 1,092490 | 18.331.000.000 | |
| 2023-11-28 | HU0000724455 | 1,087786 | 18.217.500.000 | |
| 2023-11-27 | HU0000724455 | 1,086561 | 18.175.400.000 | |
| 2023-11-24 | HU0000724455 | 1,083816 | 18.081.700.000 | |
| 2023-11-23 | HU0000724455 | 1,086780 | 18.120.800.000 | |
| 2023-11-22 | HU0000724455 | 1,090659 | 18.149.700.000 | |
| 2023-11-21 | HU0000724455 | 1,093636 | 18.157.300.000 | |
| 2023-11-20 | HU0000724455 | 1,087658 | 18.029.300.000 | |
| 2023-11-17 | HU0000724455 | 1,087422 | 17.993.500.000 | |
| 2023-11-16 | HU0000724455 | 1,084325 | 17.919.200.000 | |
| 2023-11-15 | HU0000724455 | 1,080962 | 17.855.200.000 | |
| 2023-11-14 | HU0000724455 | 1,076003 | 17.750.200.000 | |
| 2023-11-13 | HU0000724455 | 1,073667 | 17.682.900.000 | |
| 2023-11-10 | HU0000724455 | 1,075013 | 17.683.000.000 | |
| 2023-11-09 | HU0000724455 | 1,072569 | 17.616.300.000 | |
| 2023-11-08 | HU0000724455 | 1,073542 | 17.613.400.000 | |
| 2023-11-07 | HU0000724455 | 1,071897 | 17.556.400.000 | |
| 2023-11-06 | HU0000724455 | 1,071312 | 17.550.800.000 | |
| 2023-11-03 | HU0000724455 | 1,073922 | 17.553.200.000 | |
| 2023-11-02 | HU0000724455 | 1,068179 | 17.454.600.000 | |
| 2023-10-31 | HU0000724455 | 1,058658 | 17.253.400.000 | |
| 2023-10-30 | HU0000724455 | 1,053341 | 17.243.200.000 | |
| 2023-10-27 | HU0000724455 | 1,052162 | 17.192.400.000 | |
| 2023-10-26 | HU0000724455 | 1,047889 | 17.112.500.000 | |
| 2023-10-25 | HU0000724455 | 1,049698 | 17.093.600.000 | |
| 2023-10-24 | HU0000724455 | 1,050615 | 17.024.700.000 | |
| 2023-10-20 | HU0000724455 | 1,049433 | 16.976.100.000 | |
| 2023-10-19 | HU0000724455 | 1,050395 | 16.980.700.000 | |
| 2023-10-18 | HU0000724455 | 1,056071 | 17.044.700.000 | |
| 2023-10-17 | HU0000724455 | 1,060469 | 17.036.100.000 | |
| 2023-10-16 | HU0000724455 | 1,059944 | 16.995.100.000 | |
| 2023-10-13 | HU0000724455 | 1,060721 | 16.939.400.000 | |
| 2023-10-12 | HU0000724455 | 1,065083 | 16.994.400.000 | |
| 2023-10-11 | HU0000724455 | 1,062173 | 16.939.400.000 | |
| 2023-10-10 | HU0000724455 | 1,056229 | 16.816.800.000 | |
| 2023-10-09 | HU0000724455 | 1,047683 | 16.672.700.000 | |
| 2023-10-06 | HU0000724455 | 1,047647 | 16.637.900.000 | |
| 2023-10-05 | HU0000724455 | 1,046888 | 16.592.800.000 | |
| 2023-10-04 | HU0000724455 | 1,048490 | 16.590.600.000 | |
| 2023-10-03 | HU0000724455 | 1,050353 | 16.533.300.000 | |
| 2023-10-02 | HU0000724455 | 1,055471 | 16.533.700.000 | |
| 2023-09-29 | HU0000724455 | 1,055396 | 16.476.700.000 | |
| 2023-09-28 | HU0000724455 | 1,050174 | 16.339.000.000 | |
| 2023-09-27 | HU0000724455 | 1,058057 | 16.414.200.000 | |
| 2023-09-26 | HU0000724455 | 1,062457 | 16.403.500.000 | |
| 2023-09-25 | HU0000724455 | 1,067040 | 16.421.200.000 | |
| 2023-09-22 | HU0000724455 | 1,066293 | 16.283.000.000 | |
| 2023-09-21 | HU0000724455 | 1,064735 | 16.205.500.000 | |
| 2023-09-20 | HU0000724455 | 1,068181 | 16.236.500.000 | |
| 2023-09-19 | HU0000724455 | 1,070489 | 16.201.400.000 | |
| 2023-09-18 | HU0000724455 | 1,068505 | 16.114.900.000 | |
| 2023-09-15 | HU0000724455 | 1,068914 | 16.050.700.000 | |
| 2023-09-14 | HU0000724455 | 1,073660 | 16.074.500.000 | |
| 2023-09-13 | HU0000724455 | 1,065818 | 15.948.500.000 | |
| 2023-09-12 | HU0000724455 | 1,067839 | 15.932.800.000 | |
| 2023-09-11 | HU0000724455 | 1,066701 | 15.884.500.000 | |
| 2023-09-08 | HU0000724455 | 1,068927 | 15.880.800.000 | |
| 2023-09-07 | HU0000724455 | 1,062669 | 15.686.000.000 | |
| 2023-09-06 | HU0000724455 | 1,059171 | 15.624.700.000 | |
| 2023-09-05 | HU0000724455 | 1,059178 | 15.588.100.000 | |
| 2023-09-04 | HU0000724455 | 1,060409 | 15.590.300.000 | |
| 2023-09-01 | HU0000724455 | 1,061937 | 15.571.700.000 | |
| 2023-08-31 | HU0000724455 | 1,060982 | 15.518.000.000 | |
| 2023-08-30 | HU0000724455 | 1,055606 | 15.419.500.000 | |
| 2023-08-29 | HU0000724455 | 1,053688 | 15.394.600.000 | |
| 2023-08-28 | HU0000724455 | 1,050389 | 15.301.000.000 | |
| 2023-08-25 | HU0000724455 | 1,048216 | 15.207.700.000 | |
| 2023-08-24 | HU0000724455 | 1,046768 | 15.095.600.000 | |
| 2023-08-23 | HU0000724455 | 1,044132 | 14.947.800.000 | |
| 2023-08-22 | HU0000724455 | 1,036438 | 14.729.800.000 | |
| 2023-08-21 | HU0000724455 | 1,037113 | 14.656.200.000 | |
| 2023-08-18 | HU0000724455 | 1,038185 | 14.571.600.000 | |
| 2023-08-17 | HU0000724455 | 1,036197 | 14.517.300.000 | |
| 2023-08-16 | HU0000724455 | 1,040694 | 14.549.600.000 | |
| 2023-08-14 | HU0000724455 | 1,043417 | 14.520.700.000 | |
| 2023-08-11 | HU0000724455 | 1,039901 | 14.406.100.000 | |
| 2023-08-10 | HU0000724455 | 1,041130 | 14.351.100.000 | |
| 2023-08-09 | HU0000724455 | 1,040166 | 14.303.200.000 | |
| 2023-08-08 | HU0000724455 | 1,042290 | 14.239.000.000 | |
| 2023-08-07 | HU0000724455 | 1,039894 | 14.158.900.000 | |
| 2023-08-04 | HU0000724455 | 1,036022 | 14.056.900.000 | |
| 2023-08-03 | HU0000724455 | 1,039307 | 14.034.900.000 | |
| 2023-08-02 | HU0000724455 | 1,041177 | 13.991.600.000 | |
| 2023-08-01 | HU0000724455 | 1,042058 | 13.950.400.000 | |
| 2023-07-31 | HU0000724455 | 1,044886 | 13.696.900.000 | |
| 2023-07-28 | HU0000724455 | 1,044105 | 13.600.900.000 | |
| 2023-07-27 | HU0000724455 | 1,043049 | 13.482.900.000 | |
| 2023-07-26 | HU0000724455 | 1,042765 | 13.374.400.000 | |
| 2023-07-25 | HU0000724455 | 1,043146 | 13.291.400.000 | |
| 2023-07-24 | HU0000724455 | 1,042571 | 13.247.300.000 | |
| 2023-07-20 | HU0000724455 | 1,042830 | 13.211.800.000 | |
| 2023-07-19 | HU0000724455 | 1,046616 | 13.176.000.000 | |
| 2023-07-18 | HU0000724455 | 1,047231 | 13.098.300.000 | |
| 2023-07-17 | HU0000724455 | 1,041918 | 12.983.400.000 | |
| 2023-07-14 | HU0000724455 | 1,040363 | 12.904.400.000 | |
| 2023-07-13 | HU0000724455 | 1,040825 | 12.879.200.000 | |
| 2023-07-12 | HU0000724455 | 1,033516 | 12.740.100.000 | |
| 2023-07-11 | HU0000724455 | 1,034484 | 12.682.200.000 | |
| 2023-07-10 | HU0000724455 | 1,031565 | 12.598.400.000 | |
| 2023-07-07 | HU0000724455 | 1,028305 | 12.395.500.000 | |
| 2023-07-06 | HU0000724455 | 1,039335 | 12.490.700.000 | |
| 2023-07-05 | HU0000724455 | 1,041922 | 12.432.300.000 | |
| 2023-07-03 | HU0000724455 | 1,038618 | 12.294.200.000 | |
| 2023-06-30 | HU0000724455 | 1,038214 | 12.193.900.000 | |
| 2023-06-29 | HU0000724455 | 1,034455 | 11.784.300.000 | |
| 2023-06-28 | HU0000724455 | 1,033798 | 11.275.300.000 | |
| 2023-06-27 | HU0000724455 | 1,033363 | 10.794.200.000 | |
| 2023-06-26 | HU0000724455 | 1,032257 | 10.244.900.000 | |
| 2023-06-23 | HU0000724455 | 1,027948 | 9.751.280.000 | |
| 2023-06-22 | HU0000724455 | 1,026009 | 9.248.770.000 | |
| 2023-06-21 | HU0000724455 | 1,026778 | 9.039.510.000 | |
| 2023-06-20 | HU0000724455 | 1,026828 | 8.744.930.000 | |
| 2023-06-16 | HU0000724455 | 1,025937 | 8.592.010.000 | |
| 2023-06-15 | HU0000724455 | 1,026583 | 8.509.210.000 | |
| 2023-06-14 | HU0000724455 | 1,028188 | 8.345.060.000 | |
| 2023-06-13 | HU0000724455 | 1,029380 | 8.223.760.000 | |
| 2023-06-12 | HU0000724455 | 1,027507 | 8.092.940.000 | |
| 2023-06-09 | HU0000724455 | 1,024861 | 7.950.750.000 | |
| 2023-06-08 | HU0000724455 | 1,021202 | 7.881.200.000 | |
| 2023-06-07 | HU0000724455 | 1,018977 | 7.824.970.000 | |
| 2023-06-06 | HU0000724455 | 1,021390 | 7.798.950.000 | |
| 2023-06-05 | HU0000724455 | 1,017411 | 7.765.180.000 | |
| 2023-06-02 | HU0000724455 | 1,016440 | 7.753.480.000 | |
| 2023-06-01 | HU0000724455 | 1,009026 | 7.696.530.000 | |
| 2023-05-31 | HU0000724455 | 1,004700 | 7.595.580.000 | |
| 2023-05-30 | HU0000724455 | 1,001778 | 7.504.600.000 | |
| 2023-05-26 | HU0000724455 | 0,999506 | 7.467.730.000 | |
| 2023-05-25 | HU0000724455 | 0,998162 | 7.427.520.000 | |
| 2023-05-24 | HU0000724455 | 0,999835 | 7.338.720.000 | |
| 2023-05-23 | HU0000724455 | 1,000381 | 7.294.910.000 | |
| 2023-05-22 | HU0000724455 | 1,003035 | 7.281.240.000 | |
| 2023-05-17 | HU0000724455 | 0,999744 | 7.244.240.000 | |
| 2023-05-16 | HU0000724455 | 0,999734 | 7.214.850.000 | |
| 2023-05-15 | HU0000724455 | 0,997436 | 7.175.240.000 | |
| 2023-05-12 | HU0000724455 | 0,997340 | 7.153.120.000 | |
| 2023-05-11 | HU0000724455 | 0,996323 | 7.134.160.000 | |
| 2023-05-10 | HU0000724455 | 0,993947 | 7.085.940.000 | |
| 2023-05-09 | HU0000724455 | 0,991810 | 7.038.780.000 | |
| 2023-05-08 | HU0000724455 | 0,992787 | 7.032.860.000 | |
| 2023-05-05 | HU0000724455 | 0,992505 | 7.017.750.000 | |
| 2023-05-04 | HU0000724455 | 0,993024 | 7.019.740.000 | |
| 2023-05-03 | HU0000724455 | 0,992280 | 7.000.820.000 | |
| 2023-05-02 | HU0000724455 | 0,992807 | 6.954.650.000 | |
| 2023-04-28 | HU0000724455 | 0,990520 | 6.925.490.000 | |
| 2023-04-27 | HU0000724455 | 0,983346 | 6.842.940.000 | |
| 2023-04-26 | HU0000724455 | 0,986650 | 6.849.270.000 | |
| 2023-04-25 | HU0000724455 | 0,982270 | 6.812.110.000 | |
| 2023-04-24 | HU0000724455 | 0,983584 | 6.819.410.000 | |
| 2023-04-21 | HU0000724455 | 0,979130 | 6.788.730.000 | |
| 2023-04-20 | HU0000724455 | 0,976491 | 6.757.820.000 | |
| 2023-04-19 | HU0000724455 | 0,974470 | 6.735.240.000 | |
| 2023-04-18 | HU0000724455 | 0,966358 | 6.671.290.000 | |
| 2023-04-17 | HU0000724455 | 0,966619 | 6.647.090.000 | |
| 2023-04-14 | HU0000724455 | 0,968958 | 6.620.810.000 | |
| 2023-04-13 | HU0000724455 | 0,967822 | 6.601.420.000 | |
| 2023-04-12 | HU0000724455 | 0,966617 | 6.561.450.000 | |
| 2023-04-11 | HU0000724455 | 0,974525 | 6.610.400.000 | |
| 2023-04-06 | HU0000724455 | 0,975102 | 6.598.170.000 | |
| 2023-04-05 | HU0000724455 | 0,975277 | 6.519.870.000 | |
| 2023-04-04 | HU0000724455 | 0,970502 | 6.457.200.000 | |
| 2023-04-03 | HU0000724455 | 0,970663 | 6.386.710.000 | |
| 2023-03-31 | HU0000724455 | 0,971624 | 6.369.340.000 | |
| 2023-03-30 | HU0000724455 | 0,971200 | 6.340.200.000 | |
| 2023-03-29 | HU0000724455 | 0,974346 | 6.336.260.000 | |
| 2023-03-28 | HU0000724455 | 0,975764 | 6.322.550.000 | |
| 2023-03-27 | HU0000724455 | 0,975817 | 6.315.330.000 | |
| 2023-03-24 | HU0000724455 | 0,976019 | 6.291.190.000 | |
| 2023-03-23 | HU0000724455 | 0,970215 | 6.230.810.000 | |
| 2023-03-22 | HU0000724455 | 0,965732 | 6.198.040.000 | |
| 2023-03-21 | HU0000724455 | 0,965453 | 6.199.270.000 | |
| 2023-03-20 | HU0000724455 | 0,964873 | 6.168.250.000 | |
| 2023-03-17 | HU0000724455 | 0,964802 | 6.165.720.000 | |
| 2023-03-16 | HU0000724455 | 0,964256 | 6.152.800.000 | |
| 2023-03-14 | HU0000724455 | 0,961052 | 6.087.700.000 | |
| 2023-03-13 | HU0000724455 | 0,966088 | 6.097.960.000 | |
| 2023-03-10 | HU0000724455 | 0,957583 | 6.017.430.000 | |
| 2023-03-09 | HU0000724455 | 0,956480 | 6.004.280.000 | |
| 2023-03-08 | HU0000724455 | 0,960379 | 6.019.830.000 | |
| 2023-03-07 | HU0000724455 | 0,963362 | 6.011.020.000 | |
| 2023-03-06 | HU0000724455 | 0,962304 | 6.007.270.000 | |
| 2023-03-03 | HU0000724455 | 0,959531 | 5.970.950.000 | |
| 2023-03-02 | HU0000724455 | 0,956286 | 5.933.860.000 | |
| 2023-03-01 | HU0000724455 | 0,957616 | 5.946.470.000 | |
| 2023-02-28 | HU0000724455 | 0,961022 | 5.960.550.000 | |
| 2023-02-27 | HU0000724455 | 0,962586 | 5.933.330.000 | |
| 2023-02-24 | HU0000724455 | 0,961933 | 5.921.860.000 | |
| 2023-02-23 | HU0000724455 | 0,958941 | 5.859.100.000 | |
| 2023-02-22 | HU0000724455 | 0,963511 | 5.880.580.000 | |
| 2023-02-21 | HU0000724455 | 0,954737 | 5.811.240.000 | |
| 2023-02-17 | HU0000724455 | 0,959945 | 5.833.320.000 | |
| 2023-02-16 | HU0000724455 | 0,965872 | 5.858.200.000 | |
| 2023-02-15 | HU0000724455 | 0,973151 | 5.899.840.000 | |
| 2023-02-14 | HU0000724455 | 0,975083 | 5.904.910.000 | |
| 2023-02-13 | HU0000724455 | 0,974073 | 5.892.780.000 | |
| 2023-02-10 | HU0000724455 | 0,978058 | 5.915.850.000 | |
| 2023-02-09 | HU0000724455 | 0,984562 | 5.955.500.000 | |
| 2023-02-08 | HU0000724455 | 0,979017 | 5.914.270.000 | |
| 2023-02-07 | HU0000724455 | 0,980957 | 5.912.440.000 | |
| 2023-02-06 | HU0000724455 | 0,979062 | 5.882.080.000 | |
| 2023-02-03 | HU0000724455 | 0,984636 | 5.901.210.000 | |
| 2023-02-02 | HU0000724455 | 0,982545 | 5.886.390.000 | |
| 2023-02-01 | HU0000724455 | 0,977638 | 5.853.030.000 | |
| 2023-01-31 | HU0000724455 | 0,976613 | 5.830.820.000 | |
| 2023-01-30 | HU0000724455 | 0,973618 | 5.811.020.000 | |
| 2023-01-27 | HU0000724455 | 0,978855 | 5.835.000.000 | |
| 2023-01-26 | HU0000724455 | 0,981418 | 5.846.140.000 | |
| 2023-01-25 | HU0000724455 | 0,985344 | 5.869.510.000 | |
| 2023-01-24 | HU0000724455 | 0,986598 | 5.888.810.000 | |
| 2023-01-23 | HU0000724455 | 0,983442 | 5.846.410.000 | |
| 2023-01-20 | HU0000724455 | 0,983569 | 5.849.790.000 | |
| 2023-01-19 | HU0000724455 | 0,985548 | 5.849.450.000 | |
| 2023-01-18 | HU0000724455 | 0,988560 | 5.845.030.000 | |
| 2023-01-17 | HU0000724455 | 0,978871 | 5.794.370.000 | |
| 2023-01-16 | HU0000724455 | 0,984129 | 5.816.740.000 | |
| 2023-01-13 | HU0000724455 | 0,989663 | 5.852.780.000 | |
| 2023-01-12 | HU0000724455 | 0,985371 | 5.828.400.000 | |
| 2023-01-11 | HU0000724455 | 0,977505 | 5.787.010.000 | |
| 2023-01-10 | HU0000724455 | 0,972350 | 5.736.320.000 | |
| 2023-01-09 | HU0000724455 | 0,970677 | 5.676.970.000 | |
| 2023-01-06 | HU0000724455 | 0,968897 | 5.668.330.000 | |
| 2023-01-05 | HU0000724455 | 0,964647 | 5.644.940.000 | |
| 2023-01-04 | HU0000724455 | 0,956706 | 5.598.020.000 | |
| 2023-01-03 | HU0000724455 | 0,946636 | 5.539.300.000 | |
| 2023-01-02 | HU0000724455 | 0,944150 | 5.527.100.000 | |
| 2022-12-30 | HU0000724455 | 0,945637 | 5.539.140.000 | |
| 2022-12-29 | HU0000724455 | 0,943203 | 5.526.120.000 | |
| 2022-12-28 | HU0000724455 | 0,954271 | 5.591.170.000 | |
| 2022-12-27 | HU0000724455 | 0,952758 | 5.582.580.000 | |
| 2022-12-23 | HU0000724455 | 0,952968 | 5.584.760.000 | |
| 2022-12-22 | HU0000724455 | 0,952872 | 5.587.810.000 | |